degen the otter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $7.080,05 | $4,14 | N/A |
| 2026-04-09 | $7.115,39 | $4,16 | $0,00000810 |
| 2026-04-08 | $7.115,39 | $4,16 | $0,00000815 |
| 2026-04-01 | $7.239,49 | $47,05 | $0,00000815 |
| 2026-03-31 | $7.123,78 | $46,30 | $0,00000829 |
| 2026-03-30 | $7.176,52 | $27,23 | $0,00000815 |
| 2026-03-29 | $7.232,90 | $76,50 | $0,00000821 |
| 2026-03-28 | $7.615,59 | $65,53 | $0,00000828 |
| 2026-03-27 | $7.615,59 | $65,53 | $0,00000873 |
| 2026-03-21 | $8.416,39 | $88,68 | $0,00000873 |
| 2026-03-20 | $8.552,98 | $90,11 | $0,00000963 |
| 2026-03-19 | $8.532,00 | $3,08 | $0,00000979 |
| 2026-03-18 | $8.532,00 | $3,08 | $0,00000980 |
| 2026-03-14 | $8.019,99 | $1,86 | $0,00000980 |
| 2026-03-13 | $8.019,99 | $1,86 | $0,00000918 |
| 2026-03-12 | $8.136,45 | $28,29 | $0,00000918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
