Degen Zoo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $245.116 | $7,66 | N/A |
| 2026-06-12 | $245.254 | $7,93 | $0,00062981 |
| 2026-06-11 | $245.254 | $7,93 | $0,00062986 |
| 2026-06-09 | $242.374 | $23,21 | $0,00062986 |
| 2026-06-08 | $244.458 | $23,61 | $0,00062276 |
| 2026-06-07 | $233.491 | $1,085 | $0,00062881 |
| 2026-06-06 | $232.652 | $1,081 | $0,00059994 |
| 2026-06-05 | $243.381 | $1,62 | $0,00059779 |
| 2026-06-04 | $254.323 | $1,035 | $0,00062535 |
| 2026-06-03 | $264.174 | $1,15 | $0,00065346 |
| 2026-06-02 | $281.366 | $2,98 | $0,00067878 |
| 2026-06-01 | $287.682 | $1,22 | $0,00072295 |
| 2026-05-31 | $291.449 | $2,56 | $0,00073960 |
| 2026-05-30 | $291.449 | $2,56 | $0,00074950 |
| 2026-05-28 | $265.938 | $1,57 | $0,00074950 |
| 2026-05-27 | $266.405 | $1,31 | $0,00068331 |
| 2026-05-26 | $266.405 | $1,31 | $0,00068451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
