DegensTogether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $211.222 | $1.383,46 | N/A |
| 2026-09-12 | $213.952 | $6,45 | $0,00000141 |
| 2026-09-10 | $210.796 | $242,53 | $0,00000143 |
| 2026-09-09 | $214.813 | $10,69 | $0,00000141 |
| 2026-09-08 | $211.216 | $4,17 | $0,00000144 |
| 2026-09-06 | $211.658 | $1,46 | $0,00000141 |
| 2026-09-05 | $209.629 | $1,83 | $0,00000142 |
| 2026-09-04 | $214.076 | $54,58 | $0,00000140 |
| 2026-09-03 | $205.239 | $21,10 | $0,00000143 |
| 2026-09-02 | $205.898 | $21,89 | $0,00000137 |
| 2026-09-01 | $208.423 | $84,98 | $0,00000138 |
| 2026-08-31 | $210.424 | $69,32 | $0,00000139 |
| 2026-08-26 | $209.852 | $2,60 | $0,00000141 |
| 2026-08-25 | $212.216 | $3,96 | $0,00000140 |
| 2026-08-24 | $211.535 | $3,94 | $0,00000142 |
| 2026-08-22 | $214.789 | $9,47 | $0,00000141 |
| 2026-08-21 | $198.745 | $9,00 | $0,00000144 |
| 2026-08-20 | $198.798 | $9,00 | $0,00000133 |
| 2026-08-18 | $163.417 | $2,60 | $0,00000133 |
| 2026-08-17 | $160.285 | $3,91 | $0,00000109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
