DeHub Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $2.999.919 | $4.789,13 | N/A |
| 2026-03-25 | $3.065.024 | $5.903,14 | $0,00062758 |
| 2026-03-24 | $2.933.184 | $10.150,41 | $0,00064099 |
| 2026-03-23 | $2.788.492 | $5.535,07 | $0,00061342 |
| 2026-03-22 | $2.903.454 | $4.942,15 | $0,00058316 |
| 2026-03-21 | $3.015.781 | $2.230,43 | $0,00060410 |
| 2026-03-20 | $2.955.044 | $4.332,32 | $0,00061772 |
| 2026-03-19 | $3.361.362 | $20.114 | $0,00061680 |
| 2026-03-18 | $3.867.100 | $4.271,40 | $0,00070114 |
| 2026-03-17 | $3.946.838 | $5.357,44 | $0,00080687 |
| 2026-03-16 | $3.658.901 | $3.464,40 | $0,00082382 |
| 2026-03-15 | $3.482.273 | $11.277,33 | $0,00076304 |
| 2026-03-14 | $3.528.899 | $13.347,30 | $0,00072682 |
| 2026-03-13 | $3.481.413 | $7.628,64 | $0,00073658 |
| 2026-03-12 | $3.519.452 | $11.952,25 | $0,00072667 |
| 2026-03-11 | $3.603.955 | $11.811,77 | $0,00073461 |
| 2026-03-10 | $3.550.564 | $11.940,30 | $0,00075225 |
| 2026-03-09 | $3.472.626 | $12.245,38 | $0,00072488 |
| 2026-03-08 | $3.561.231 | $28.865 | $0,00072437 |
| 2026-03-07 | $3.088.369 | $5.817,64 | $0,00074334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
