Dejitaru Shirudo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $30.933 | $5,92 | N/A |
| 2026-04-10 | $30.606 | $2,42 | $0,00003093 |
| 2026-04-09 | $30.606 | $2,42 | $0,00003061 |
| 2026-03-28 | $27.478 | $5,31 | $0,00003061 |
| 2026-03-27 | $27.478 | $5,31 | $0,00002748 |
| 2026-03-20 | $30.397 | $3,17 | $0,00002748 |
| 2026-03-19 | $30.397 | $3,17 | $0,00003040 |
| 2026-03-18 | $31.996 | $31,59 | $0,00003040 |
| 2026-03-17 | $31.996 | $31,59 | $0,00003200 |
| 2026-03-16 | $29.253 | $123,00 | $0,00003200 |
| 2026-03-15 | $29.156 | $122,18 | $0,00002937 |
| 2026-03-14 | $29.617 | $4,22 | $0,00002918 |
| 2026-03-13 | $29.617 | $4,22 | $0,00002962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
