Delusional Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $8.694,03 | $5,49 | N/A |
| 2026-05-18 | $8.807,08 | $9,10 | $0,00000872 |
| 2026-05-17 | $8.867,48 | $8,87 | $0,00000881 |
| 2026-05-16 | $9.099,99 | $19,30 | $0,00000887 |
| 2026-05-15 | $9.795,18 | $385,07 | $0,00000910 |
| 2026-05-14 | $9.322,35 | $45,72 | $0,00000978 |
| 2026-05-13 | $9.878,92 | $181,72 | $0,00000932 |
| 2026-05-12 | $9.878,92 | $182,51 | $0,00000988 |
| 2026-05-11 | $10.076,89 | $9,09 | $0,00000992 |
| 2026-05-10 | $10.056,18 | $119,56 | $0,00001008 |
| 2026-05-09 | $9.624,42 | $2,47 | $0,00001006 |
| 2026-05-08 | $9.247,83 | $295,73 | $0,00000962 |
| 2026-05-07 | $10.201,67 | $10,41 | $0,00000922 |
| 2026-05-06 | $10.201,67 | $10,41 | $0,00001020 |
| 2026-05-04 | $9.716,27 | $4,87 | $0,00001020 |
| 2026-05-03 | $9.616,19 | $4,93 | $0,00000961 |
| 2026-05-02 | $9.615,41 | $5,00 | $0,00000962 |
| 2026-05-01 | $9.521,34 | $31,91 | $0,00000957 |
| 2026-04-30 | $9.477,03 | $7,86 | $0,00000952 |
| 2026-04-29 | $9.602,04 | $14,72 | $0,00000948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
