Delusional Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $9.807,07 | $102,81 | N/A |
| 2026-03-24 | $10.893,23 | $447,86 | $0,00000983 |
| 2026-03-23 | $10.399,48 | $429,56 | $0,00001089 |
| 2026-03-22 | $10.842,34 | $20,75 | $0,00001042 |
| 2026-03-21 | $10.833,10 | $133,63 | $0,00001084 |
| 2026-03-20 | $10.322,50 | $5,44 | $0,00001083 |
| 2026-03-19 | $10.395,22 | $11,29 | $0,00001033 |
| 2026-03-18 | $11.136,13 | $139,29 | $0,00001040 |
| 2026-03-17 | $10.848,76 | $77,78 | $0,00001111 |
| 2026-03-16 | $10.133,93 | $108,16 | $0,00001085 |
| 2026-03-15 | $9.417,80 | $17,14 | $0,00001014 |
| 2026-03-14 | $9.525,53 | $20,01 | $0,00000942 |
| 2026-03-13 | $9.384,21 | $2,04 | $0,00000953 |
| 2026-03-12 | $9.491,28 | $111,49 | $0,00000939 |
| 2026-03-11 | $9.425,53 | $72,86 | $0,00000949 |
| 2026-03-10 | $9.628,73 | $23,56 | $0,00000943 |
| 2026-03-09 | $9.191,17 | $1,77 | $0,00000963 |
| 2026-03-08 | $9.271,60 | $9,78 | $0,00000919 |
| 2026-03-07 | $9.548,19 | $59,27 | $0,00000927 |
| 2026-03-06 | $10.412,50 | $488,18 | $0,00000955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
