Department Of Propaganda Everywhere Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $24.854 | $185,73 | N/A |
| 2026-08-03 | $24.748 | $456,10 | $0,000000060360 |
| 2026-08-02 | $25.520 | $520,62 | $0,000000060103 |
| 2026-08-01 | $26.268 | $206,60 | $0,000000061978 |
| 2026-07-31 | $27.410 | $913,25 | $0,000000063794 |
| 2026-07-30 | $25.791 | $466,08 | $0,000000066568 |
| 2026-07-28 | $24.941 | $139,86 | $0,000000062637 |
| 2026-07-27 | $24.923 | $275,13 | $0,000000060571 |
| 2026-07-26 | $23.861 | $76,37 | $0,000000060527 |
| 2026-07-22 | $23.467 | $146,45 | $0,000000057949 |
| 2026-07-21 | $23.382 | $3,51 | $0,000000056993 |
| 2026-07-20 | $22.666 | $3,30 | $0,000000056787 |
| 2026-07-19 | $22.601 | $99,49 | $0,000000055047 |
| 2026-07-18 | $22.680 | $4,58 | $0,000000054890 |
| 2026-07-17 | $22.609 | $2,91 | $0,000000055081 |
| 2026-07-16 | $23.692 | $57,55 | $0,000000054909 |
| 2026-07-13 | $22.693 | $134,34 | $0,000000057539 |
| 2026-07-12 | $22.544 | $122,50 | $0,000000055114 |
| 2026-07-11 | $23.015 | $15,46 | $0,000000054752 |
| 2026-07-10 | $22.771 | $5,53 | $0,000000055894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
