Desmos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $481.263 | $221,49 | N/A |
| 2026-06-10 | $490.552 | $432,47 | $0,00505612 |
| 2026-06-09 | $478.275 | $293,99 | $0,00515499 |
| 2026-06-08 | $497.405 | $820,66 | $0,00502674 |
| 2026-06-07 | $449.548 | $226,43 | $0,00524014 |
| 2026-06-06 | $436.492 | $4.728,08 | $0,00468009 |
| 2026-06-05 | $945.776 | $1.532,08 | $0,00458971 |
| 2026-06-04 | $946.124 | $1.758,61 | $0,00994587 |
| 2026-06-03 | $947.308 | $826,83 | $0,00995604 |
| 2026-06-02 | $950.327 | $283,88 | $0,00996926 |
| 2026-06-01 | $953.808 | $368,73 | $0,00999136 |
| 2026-05-31 | $956.937 | $106,62 | $0,01004168 |
| 2026-05-30 | $955.230 | $597,23 | $0,01007617 |
| 2026-05-29 | $954.379 | $683,40 | $0,01005976 |
| 2026-05-28 | $957.979 | $2.323,00 | $0,01005216 |
| 2026-05-27 | $965.159 | $2.259,72 | $0,01013159 |
| 2026-05-26 | $958.420 | $722,21 | $0,01016901 |
| 2026-05-25 | $954.599 | $602,38 | $0,01009859 |
| 2026-05-24 | $957.226 | $844,36 | $0,01006085 |
| 2026-05-23 | $955.859 | $1.035,56 | $0,01009009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
