Desmos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $768.085 | $649,90 | N/A |
| 2026-03-23 | $768.146 | $178,56 | $0,00817659 |
| 2026-03-22 | $768.513 | $271,87 | $0,00817851 |
| 2026-03-21 | $768.243 | $166,80 | $0,00818369 |
| 2026-03-20 | $768.169 | $457,71 | $0,00818308 |
| 2026-03-19 | $769.677 | $851,23 | $0,00818255 |
| 2026-03-18 | $769.765 | $127,92 | $0,00819988 |
| 2026-03-17 | $771.163 | $466,08 | $0,00820206 |
| 2026-03-16 | $768.319 | $52,29 | $0,00821822 |
| 2026-03-15 | $767.951 | $57,37 | $0,00818916 |
| 2026-03-14 | $767.657 | $348,22 | $0,00818648 |
| 2026-03-13 | $769.444 | $97,65 | $0,00818463 |
| 2026-03-12 | $769.747 | $230,84 | $0,00820818 |
| 2026-03-11 | $767.277 | $516,43 | $0,00820940 |
| 2026-03-10 | $766.901 | $184,69 | $0,00818431 |
| 2026-03-09 | $766.485 | $333,67 | $0,00818157 |
| 2026-03-08 | $766.171 | $297,27 | $0,00817836 |
| 2026-03-07 | $767.065 | $255,71 | $0,00817627 |
| 2026-03-06 | $768.692 | $520,93 | $0,00818705 |
| 2026-03-05 | $768.154 | $637,65 | $0,00820569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
