Deutsche eMark Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $11,68 | N/A |
| 2026-04-04 | $0,000000000000000000 | $0,601602 | $0,00201847 |
| 2026-04-03 | $0,000000000000000000 | $2.196,28 | $0,00200581 |
| 2026-04-02 | $0,000000000000000000 | $0,212145 | $0,00200644 |
| 2026-04-01 | $0,000000000000000000 | $1,30 | $0,00136298 |
| 2026-03-31 | $0,000000000000000000 | $7,77 | $0,00136404 |
| 2026-03-30 | $0,000000000000000000 | $0,302087 | $0,00133389 |
| 2026-03-29 | $0,000000000000000000 | $13,89 | $0,00131916 |
| 2026-03-28 | $0,000000000000000000 | $0,080852 | $0,00132606 |
| 2026-03-27 | $0,000000000000000000 | $0,140155 | $0,00132544 |
| 2026-03-26 | $0,000000000000000000 | $0,142377 | $0,00140155 |
| 2026-03-25 | $0,000000000000000000 | $0,00985896 | $0,00142377 |
| 2026-03-24 | $0,000000000000000000 | $1,89 | $0,00141228 |
| 2026-03-23 | $0,000000000000000000 | $0,00166400 | $0,00141499 |
| 2026-03-22 | $0,000000000000000000 | $3,48 | $0,00137420 |
| 2026-03-21 | $0,000000000000000000 | $1,10 | $0,00208988 |
| 2026-03-20 | $0,000000000000000000 | $4,49 | $0,00141059 |
| 2026-03-19 | $0,000000000000000000 | $0,479927 | $0,00210370 |
| 2026-03-18 | $0,000000000000000000 | $1,40 | $0,00142659 |
| 2026-03-17 | $0,000000000000000000 | $0,349933 | $0,00148098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
