Devin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $72.645 | $39,96 | N/A |
| 2026-03-31 | $71.860 | $224,97 | $0,00007270 |
| 2026-03-30 | $71.681 | $86,02 | $0,00007223 |
| 2026-03-29 | $71.982 | $729,77 | $0,00007168 |
| 2026-03-28 | $76.653 | $139,98 | $0,00007233 |
| 2026-03-27 | $79.289 | $180,58 | $0,00007665 |
| 2026-03-26 | $83.332 | $9,81 | $0,00007929 |
| 2026-03-25 | $82.773 | $191,75 | $0,00008333 |
| 2026-03-24 | $82.596 | $266,68 | $0,00008236 |
| 2026-03-23 | $77.613 | $4.176,32 | $0,00008259 |
| 2026-03-22 | $94.340 | $142,12 | $0,00007761 |
| 2026-03-21 | $95.289 | $1.433,73 | $0,00009434 |
| 2026-03-20 | $97.552 | $1.584,45 | $0,00009529 |
| 2026-03-19 | $91.292 | $5,22 | $0,00009755 |
| 2026-03-18 | $96.634 | $10,45 | $0,00009084 |
| 2026-03-17 | $98.022 | $583,12 | $0,00009663 |
| 2026-03-16 | $93.015 | $56,15 | $0,00009802 |
| 2026-03-15 | $89.375 | $11,70 | $0,00009302 |
| 2026-03-14 | $89.457 | $368,11 | $0,00008937 |
| 2026-03-13 | $87.943 | $270,99 | $0,00008945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
