DEWA GO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $3.364,53 | $413,70 | N/A |
| 2026-04-02 | $3.490,13 | $1.888,75 | $0,00000336 |
| 2026-04-01 | $3.114,78 | $62,30 | $0,00000349 |
| 2026-03-31 | $3.083,80 | $177,06 | $0,00000311 |
| 2026-03-30 | $3.083,80 | $177,06 | $0,00000307 |
| 2026-03-23 | $3.124,03 | $62,64 | $0,00000307 |
| 2026-03-22 | $3.227,87 | $129,44 | $0,00000313 |
| 2026-03-21 | $3.227,87 | $129,44 | $0,00000323 |
| 2026-03-20 | $3.344,31 | $161,40 | $0,00000323 |
| 2026-03-19 | $3.344,31 | $161,40 | $0,00000335 |
| 2026-03-18 | $3.817,96 | $30,54 | $0,00000335 |
| 2026-03-17 | $3.995,56 | $256,06 | $0,00000382 |
| 2026-03-16 | $3.798,29 | $152,71 | $0,00000400 |
| 2026-03-15 | $3.798,29 | $152,71 | $0,00000379 |
| 2026-03-11 | $3.648,69 | $102,93 | $0,00000379 |
| 2026-03-10 | $3.549,23 | $201,39 | $0,00000364 |
| 2026-03-09 | $3.444,92 | $96,60 | $0,00000355 |
| 2026-03-08 | $3.486,12 | $196,52 | $0,00000344 |
| 2026-03-07 | $3.486,12 | $196,52 | $0,00000349 |
| 2026-03-06 | $3.627,39 | $5,30 | $0,00000349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
