DEWA GO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $4.011,95 | $9,76 | $0,00000401 |
| 2026-07-02 | $3.686,14 | $50,56 | $0,00000369 |
| 2026-07-01 | $3.503,05 | $55,33 | $0,00000350 |
| 2026-06-30 | $3.496,08 | $150,50 | $0,00000350 |
| 2026-06-29 | $3.839,76 | $221,25 | $0,00000384 |
| 2026-06-28 | $3.739,15 | $112,26 | $0,00000374 |
| 2026-06-27 | $3.594,25 | $9,39 | $0,00000359 |
| 2026-06-26 | $3.620,35 | $167,62 | $0,00000362 |
| 2026-06-25 | $4.067,69 | $57,80 | $0,00000407 |
| 2026-06-20 | $4.366,41 | $21,40 | $0,00000437 |
| 2026-06-19 | $4.454,65 | $89,09 | $0,00000445 |
| 2026-06-18 | $4.480,88 | $89,62 | $0,00000448 |
| 2026-06-15 | $4.538,19 | $1,57 | $0,00000454 |
| 2026-06-14 | $4.356,72 | $97,15 | $0,00000436 |
| 2026-06-13 | $4.483,96 | $782,12 | $0,00000448 |
| 2026-06-10 | $4.151,26 | $24,63 | $0,00000415 |
| 2026-06-09 | $4.200,27 | $402,94 | $0,00000420 |
| 2026-06-08 | $3.417,32 | $84,78 | $0,00000342 |
| 2026-06-06 | $3.248,97 | $14,69 | $0,00000325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
