DEWA GO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $9.085,43 | $5.258,93 | N/A |
| 2026-05-18 | $15.042,66 | $5.648,91 | $0,00000909 |
| 2026-05-17 | $3.733,67 | $24,41 | $0,00001504 |
| 2026-05-16 | $3.733,67 | $24,41 | $0,00000373 |
| 2026-05-11 | $4.039,60 | $62,89 | $0,00000373 |
| 2026-05-10 | $4.047,68 | $63,05 | $0,00000404 |
| 2026-05-09 | $4.047,68 | $63,05 | $0,00000405 |
| 2026-05-07 | $4.152,67 | $41,94 | $0,00000405 |
| 2026-05-06 | $4.158,14 | $102,75 | $0,00000415 |
| 2026-05-05 | $4.068,14 | $348,98 | $0,00000416 |
| 2026-05-04 | $4.456,12 | $8,78 | $0,00000407 |
| 2026-05-03 | $4.335,21 | $74,14 | $0,00000446 |
| 2026-05-02 | $4.167,14 | $11,35 | $0,00000433 |
| 2026-05-01 | $4.117,25 | $11,22 | $0,00000416 |
| 2026-04-30 | $4.141,06 | $170,47 | $0,00000412 |
| 2026-04-29 | $3.841,95 | $19,94 | $0,00000414 |
| 2026-04-28 | $3.841,03 | $41,20 | $0,00000384 |
| 2026-04-27 | $3.840,85 | $57,80 | $0,00000385 |
| 2026-04-26 | $3.853,97 | $57,96 | $0,00000384 |
| 2026-04-25 | $3.746,57 | $27,82 | $0,00000385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
