DexNet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $1.752.326 | $38,06 | N/A |
| 2026-05-31 | $1.730.271 | $9,68 | $0,00437992 |
| 2026-05-30 | $1.691.399 | $6,48 | $0,00432479 |
| 2026-05-29 | $1.701.654 | $143,34 | $0,00422763 |
| 2026-05-28 | $1.719.775 | $18,57 | $0,00425338 |
| 2026-05-27 | $3.083.915 | $568,21 | $0,00429856 |
| 2026-05-26 | $1.445.085 | $257,76 | $0,00770821 |
| 2026-05-25 | $3.136.374 | $219,50 | $0,00361197 |
| 2026-05-24 | $2.077.975 | $254,49 | $0,00784323 |
| 2026-05-23 | $2.045.641 | $77,67 | $0,00519387 |
| 2026-05-22 | $1.867.394 | $5,14 | $0,00511300 |
| 2026-05-21 | $1.966.471 | $3,61 | $0,00466753 |
| 2026-05-20 | $1.957.296 | $177,59 | $0,00491578 |
| 2026-05-19 | $1.566.210 | $169,01 | $0,00489220 |
| 2026-05-18 | $2.080.647 | $508,26 | $0,00391472 |
| 2026-05-17 | $1.899.256 | $487,89 | $0,00520054 |
| 2026-05-16 | $2.004.438 | $314,50 | $0,00474714 |
| 2026-05-15 | $2.181.535 | $191,48 | $0,00501007 |
| 2026-05-14 | $2.310.960 | $999,85 | $0,00545280 |
| 2026-05-13 | $2.304.175 | $556,54 | $0,00577640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
