DexNet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $25.900.109 | $47,98 | N/A |
| 2026-07-24 | $25.591.779 | $1,38 | $0,00863337 |
| 2026-07-23 | $25.432.099 | $1,78 | $0,00853059 |
| 2026-07-22 | $24.410.444 | $15,59 | $0,00847737 |
| 2026-07-21 | $25.387.029 | $105,56 | $0,00813681 |
| 2026-07-20 | $24.699.943 | $4,32 | $0,00846234 |
| 2026-07-19 | $25.025.265 | $36,54 | $0,00823331 |
| 2026-07-18 | $24.306.422 | $21,70 | $0,00834175 |
| 2026-07-17 | $24.836.286 | $10,10 | $0,00810214 |
| 2026-07-16 | $23.893.726 | $4,63 | $0,00827876 |
| 2026-07-15 | $23.437.965 | $1,14 | $0,00796458 |
| 2026-07-14 | $23.182.318 | $2,21 | $0,00781265 |
| 2026-07-13 | $23.282.315 | $21,19 | $0,00772744 |
| 2026-07-12 | $24.164.788 | $12,32 | $0,00776077 |
| 2026-07-11 | $23.662.947 | $16,32 | $0,00805493 |
| 2026-07-10 | $23.049.864 | $10,14 | $0,00788765 |
| 2026-07-09 | $3.362.165 | $28,36 | $0,00768329 |
| 2026-07-08 | $3.582.019 | $107,38 | $0,00718626 |
| 2026-07-07 | $2.946.182 | $101,58 | $0,00765617 |
| 2026-07-06 | $2.877.578 | $69,09 | $0,00629714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
