DexNet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $3.752.993 | $26,44 | N/A |
| 2026-04-03 | $3.567.976 | $226,12 | $0,00938056 |
| 2026-04-02 | $3.629.848 | $13,26 | $0,00891811 |
| 2026-04-01 | $3.680.553 | $169,34 | $0,00907275 |
| 2026-03-31 | $3.570.275 | $341,34 | $0,00919928 |
| 2026-03-30 | $3.428.411 | $368,42 | $0,00892386 |
| 2026-03-29 | $3.768.175 | $88,38 | $0,00856927 |
| 2026-03-28 | $3.769.545 | $115,95 | $0,00941851 |
| 2026-03-27 | $3.896.895 | $303,15 | $0,00942203 |
| 2026-03-26 | $4.005.843 | $8,56 | $0,00974024 |
| 2026-03-25 | $3.931.254 | $31,12 | $0,01001256 |
| 2026-03-24 | $3.550.489 | $115,98 | $0,00982594 |
| 2026-03-23 | $3.859.519 | $556,35 | $0,00887433 |
| 2026-03-22 | $3.468.668 | $267,25 | $0,00964670 |
| 2026-03-21 | $3.311.553 | $432,42 | $0,00956103 |
| 2026-03-20 | $3.135.091 | $1,50 | $0,00827710 |
| 2026-03-19 | $3.179.446 | $180,85 | $0,00783612 |
| 2026-03-18 | $2.778.860 | $135,97 | $0,00794699 |
| 2026-03-17 | $2.860.596 | $448,33 | $0,00694696 |
| 2026-03-16 | $3.609.486 | $109,63 | $0,00715003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
