DexTools Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $7.665.706 | $75.843 | N/A |
| 2026-06-09 | $8.353.456 | $80.537 | $0,107554 |
| 2026-06-08 | $8.809.843 | $94.434 | $0,117203 |
| 2026-06-07 | $8.268.627 | $178.429 | $0,123494 |
| 2026-06-06 | $7.997.022 | $195.917 | $0,116008 |
| 2026-06-05 | $8.612.787 | $168.342 | $0,112199 |
| 2026-06-04 | $8.252.512 | $163.685 | $0,120878 |
| 2026-06-03 | $7.977.665 | $105.992 | $0,115699 |
| 2026-06-02 | $8.011.108 | $138.559 | $0,112428 |
| 2026-06-01 | $9.139.920 | $114.846 | $0,112877 |
| 2026-05-31 | $7.822.408 | $35.766 | $0,129896 |
| 2026-05-30 | $7.909.529 | $25.329 | $0,110268 |
| 2026-05-29 | $8.107.617 | $127.447 | $0,111503 |
| 2026-05-28 | $8.422.505 | $37.559 | $0,114293 |
| 2026-05-27 | $8.727.110 | $472.379 | $0,119565 |
| 2026-05-26 | $10.309.094 | $1.733.181 | $0,123228 |
| 2026-05-25 | $8.148.285 | $15.239,15 | $0,145315 |
| 2026-05-24 | $8.152.716 | $15.541,57 | $0,114895 |
| 2026-05-23 | $8.053.075 | $6.978,86 | $0,114926 |
| 2026-05-22 | $8.173.105 | $6.802,94 | $0,113532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
