DexTools Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $8.028.780 | $45.685 | N/A |
| 2026-07-27 | $7.951.219 | $8.481,01 | $0,112644 |
| 2026-07-26 | $8.184.148 | $34.073 | $0,111555 |
| 2026-07-25 | $7.838.708 | $19.913,65 | $0,114823 |
| 2026-07-24 | $7.928.702 | $17.211,80 | $0,109977 |
| 2026-07-23 | $7.987.838 | $11.039,36 | $0,111239 |
| 2026-07-22 | $7.689.946 | $27.675 | $0,112069 |
| 2026-07-21 | $7.796.197 | $47.427 | $0,107890 |
| 2026-07-20 | $8.013.641 | $32.513 | $0,109380 |
| 2026-07-19 | $8.033.408 | $54.315 | $0,112431 |
| 2026-07-18 | $7.899.010 | $15.041,14 | $0,112708 |
| 2026-07-17 | $7.898.647 | $28.227 | $0,110823 |
| 2026-07-16 | $8.184.469 | $22.388 | $0,110818 |
| 2026-07-15 | $8.675.671 | $40.759 | $0,114828 |
| 2026-07-14 | $8.214.494 | $35.166 | $0,121719 |
| 2026-07-13 | $8.532.382 | $37.786 | $0,115249 |
| 2026-07-12 | $8.180.502 | $29.311 | $0,119709 |
| 2026-07-11 | $8.121.788 | $22.609 | $0,114772 |
| 2026-07-10 | $7.947.050 | $12.029,35 | $0,113948 |
| 2026-07-09 | $7.979.358 | $48.186 | $0,111497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
