DexTools Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $6.319.281 | $59.978 | N/A |
| 2026-09-11 | $5.977.069 | $31.546 | $0,088659 |
| 2026-09-10 | $6.157.678 | $4.970,11 | $0,083858 |
| 2026-09-09 | $6.705.813 | $6.887,72 | $0,086392 |
| 2026-09-08 | $6.803.083 | $8.234,72 | $0,094082 |
| 2026-09-07 | $6.878.428 | $11.424,15 | $0,095447 |
| 2026-09-06 | $6.960.343 | $23.448 | $0,096504 |
| 2026-09-05 | $6.714.827 | $92.173 | $0,097653 |
| 2026-09-04 | $7.264.134 | $63.579 | $0,094209 |
| 2026-09-03 | $7.255.417 | $48.634 | $0,101916 |
| 2026-09-02 | $7.499.788 | $49.534 | $0,101793 |
| 2026-09-01 | $6.852.368 | $38.969 | $0,105222 |
| 2026-08-31 | $7.174.900 | $46.831 | $0,096139 |
| 2026-08-30 | $7.673.069 | $148.036 | $0,100664 |
| 2026-08-29 | $7.932.779 | $52.472 | $0,107653 |
| 2026-08-28 | $7.410.167 | $34.502 | $0,111297 |
| 2026-08-27 | $7.304.879 | $30.702 | $0,103964 |
| 2026-08-26 | $7.924.301 | $37.000 | $0,102487 |
| 2026-08-25 | $7.153.861 | $30.917 | $0,111178 |
| 2026-08-24 | $7.321.208 | $69.842 | $0,100368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
