DFX Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $42.946 | $22,56 | N/A |
| 2026-04-08 | $39.847 | $11,34 | $0,00098542 |
| 2026-04-07 | $43.335 | $0,255213 | $0,00091431 |
| 2026-04-06 | $43.335 | $0,255213 | $0,00099433 |
| 2026-04-04 | $44.091 | $12,83 | $0,00099433 |
| 2026-04-03 | $44.587 | $9,86 | $0,00101169 |
| 2026-04-02 | $49.008 | $91,60 | $0,00102307 |
| 2026-04-01 | $45.322 | $111,23 | $0,00112450 |
| 2026-03-31 | $47.574 | $0,092192 | $0,00103992 |
| 2026-03-30 | $47.574 | $0,092192 | $0,00109160 |
| 2026-03-29 | $47.574 | $0,184480 | $0,00109160 |
| 2026-03-28 | $47.351 | $0,301817 | $0,00109161 |
| 2026-03-27 | $48.257 | $23,53 | $0,00108648 |
| 2026-03-26 | $48.257 | $23,53 | $0,00110727 |
| 2026-03-25 | $49.396 | $70,09 | $0,00110727 |
| 2026-03-24 | $49.834 | $0,249047 | $0,00113204 |
| 2026-03-23 | $50.482 | $0,234542 | $0,00114346 |
| 2026-03-22 | $47.297 | $54,02 | $0,00115832 |
| 2026-03-21 | $47.297 | $54,02 | $0,00108525 |
| 2026-03-20 | $52.914 | $0,220000 | $0,00108525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
