DFX Finance Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-14	$58.924	$58,52	N/A
2026-07-11	$53.816	$0,00945022	$0,00053816
2026-07-10	$53.672	$0,00942496	$0,00053672
2026-07-07	$53.401	$68,64	$0,00053401
2026-07-06	$53.795	$92,97	$0,00053795
2026-07-04	$56.323	$9,20	$0,00056323
2026-07-03	$56.576	$9,21	$0,00056576
2026-06-29	$53.587	$9,41	$0,00053587
2026-06-27	$31.797	$16,91	$0,00054668
2026-06-24	$33.948	$9,88	$0,00058367
2026-06-23	$34.541	$803,42	$0,00059386
2026-06-22	$31.289	$62,57	$0,00053794
2026-06-21	$29.122	$19,72	$0,00050069
2026-06-20	$33.493	$30,03	$0,00057584
2026-06-19	$32.959	$563,06	$0,00056665
2026-06-16	$53.414	$36,72	$0,00091834