DFX Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $34.183 | $35,64 | N/A |
| 2026-05-27 | $35.168 | $0,364956 | $0,00078394 |
| 2026-05-26 | $35.168 | $0,364956 | $0,00080638 |
| 2026-05-25 | $36.202 | $2,27 | $0,00080638 |
| 2026-05-24 | $36.202 | $2,27 | $0,00083066 |
| 2026-05-22 | $36.697 | $0,338738 | $0,00083066 |
| 2026-05-21 | $36.697 | $0,338738 | $0,00084203 |
| 2026-05-20 | $36.047 | $0,327262 | $0,00084203 |
| 2026-05-19 | $36.050 | $0,327293 | $0,00082710 |
| 2026-05-18 | $37.219 | $2,19 | $0,00082718 |
| 2026-05-17 | $37.097 | $2,18 | $0,00085401 |
| 2026-05-16 | $38.493 | $73,44 | $0,00085120 |
| 2026-05-15 | $38.371 | $64,25 | $0,00088323 |
| 2026-05-14 | $36.323 | $656,60 | $0,00088008 |
| 2026-05-13 | $26.884 | $1.951,39 | $0,00083343 |
| 2026-05-12 | $46.373 | $0,381497 | $0,00061687 |
| 2026-05-11 | $50.194 | $2,33 | $0,00106404 |
| 2026-05-10 | $50.641 | $15,55 | $0,00115171 |
| 2026-05-09 | $43.772 | $74,23 | $0,00116156 |
| 2026-05-08 | $43.772 | $74,23 | $0,00100437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
