DIAM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $14.847.636 | $119.036 | N/A |
| 2026-04-01 | $14.804.296 | $133.449 | $0,00777570 |
| 2026-03-31 | $14.795.629 | $93.646 | $0,00775342 |
| 2026-03-30 | $14.784.793 | $113.838 | $0,00775517 |
| 2026-03-29 | $14.780.285 | $104.897 | $0,00774321 |
| 2026-03-28 | $14.649.464 | $96.547 | $0,00774024 |
| 2026-03-27 | $14.726.390 | $142.240 | $0,00767155 |
| 2026-03-26 | $14.850.254 | $481.866 | $0,00771016 |
| 2026-03-25 | $15.108.648 | $790.761 | $0,00777755 |
| 2026-03-24 | $15.279.284 | $247.108 | $0,00791398 |
| 2026-03-23 | $15.325.115 | $223.417 | $0,00800209 |
| 2026-03-22 | $15.421.414 | $276.295 | $0,00802429 |
| 2026-03-21 | $15.501.282 | $132.491 | $0,00807667 |
| 2026-03-20 | $15.560.602 | $199.652 | $0,00811845 |
| 2026-03-19 | $15.699.912 | $228.910 | $0,00814932 |
| 2026-03-18 | $15.824.252 | $174.466 | $0,00822247 |
| 2026-03-17 | $15.513.336 | $282.476 | $0,00828757 |
| 2026-03-16 | $15.421.061 | $212.415 | $0,00812476 |
| 2026-03-15 | $15.256.004 | $277.540 | $0,00823484 |
| 2026-03-14 | $15.307.552 | $1.047.482 | $0,00814608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
