DIAM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $13.082.252 | $193.987 | N/A |
| 2026-06-15 | $13.160.696 | $308.244 | $0,00659866 |
| 2026-06-14 | $13.255.593 | $337.948 | $0,00663489 |
| 2026-06-13 | $13.235.918 | $181.385 | $0,00668215 |
| 2026-06-12 | $13.263.571 | $224.048 | $0,00667079 |
| 2026-06-11 | $13.298.365 | $220.707 | $0,00669094 |
| 2026-06-10 | $13.338.652 | $258.522 | $0,00671252 |
| 2026-06-09 | $13.370.234 | $162.023 | $0,00672882 |
| 2026-06-08 | $13.281.065 | $86.772 | $0,00674530 |
| 2026-06-07 | $13.226.190 | $81.058 | $0,00669977 |
| 2026-06-06 | $12.976.173 | $107.088 | $0,00667248 |
| 2026-06-05 | $13.024.106 | $136.869 | $0,00654790 |
| 2026-06-04 | $13.129.953 | $132.003 | $0,00655684 |
| 2026-06-03 | $13.057.088 | $127.703 | $0,00662354 |
| 2026-06-02 | $13.030.724 | $144.211 | $0,00659112 |
| 2026-06-01 | $13.311.881 | $141.176 | $0,00656693 |
| 2026-05-31 | $13.474.279 | $145.486 | $0,00671531 |
| 2026-05-30 | $13.554.669 | $136.208 | $0,00679334 |
| 2026-05-29 | $13.608.812 | $147.186 | $0,00684101 |
| 2026-05-28 | $13.787.526 | $137.721 | $0,00685231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
