DIAM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $11.511.999 | $279.490 | N/A |
| 2026-07-30 | $11.670.275 | $190.797 | $0,00559961 |
| 2026-07-29 | $11.791.726 | $103.066 | $0,00567660 |
| 2026-07-28 | $11.799.229 | $222.528 | $0,00573567 |
| 2026-07-27 | $11.939.064 | $268.286 | $0,00573932 |
| 2026-07-26 | $11.936.779 | $288.485 | $0,00580734 |
| 2026-07-25 | $11.959.818 | $315.108 | $0,00580623 |
| 2026-07-24 | $11.946.236 | $94.209 | $0,00581743 |
| 2026-07-23 | $11.925.022 | $207.149 | $0,00581083 |
| 2026-07-22 | $11.955.345 | $242.349 | $0,00580051 |
| 2026-07-21 | $11.954.941 | $198.334 | $0,00581526 |
| 2026-07-20 | $11.943.076 | $216.527 | $0,00581506 |
| 2026-07-19 | $11.984.160 | $202.906 | $0,00580929 |
| 2026-07-18 | $11.974.332 | $259.758 | $0,00582927 |
| 2026-07-17 | $11.751.532 | $277.181 | $0,00582449 |
| 2026-07-16 | $11.762.054 | $285.489 | $0,00582347 |
| 2026-07-15 | $11.781.772 | $279.483 | $0,00582868 |
| 2026-07-14 | $11.769.068 | $186.819 | $0,00583845 |
| 2026-07-13 | $11.768.431 | $279.801 | $0,00583216 |
| 2026-07-12 | $11.792.700 | $320.332 | $0,00583184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
