Diamond Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $393.324 | $120.496 | N/A |
| 2026-09-08 | $247.468 | $86.701 | $0,00039332 |
| 2026-09-07 | $244.727 | $58.697 | $0,00024747 |
| 2026-09-06 | $333.624 | $29.999 | $0,00024473 |
| 2026-09-05 | $281.073 | $40.416 | $0,00033362 |
| 2026-09-04 | $358.143 | $68.923 | $0,00028107 |
| 2026-09-03 | $268.464 | $50.607 | $0,00035814 |
| 2026-09-02 | $293.056 | $100.389 | $0,00026846 |
| 2026-09-01 | $534.972 | $191.179 | $0,00029306 |
| 2026-08-31 | $416.386 | $137.936 | $0,00053497 |
| 2026-08-30 | $299.726 | $84.589 | $0,00041639 |
| 2026-08-29 | $309.296 | $208.187 | $0,00029973 |
| 2026-08-28 | $505.781 | $411.488 | $0,00030930 |
| 2026-08-27 | $790.064 | $973.344 | $0,00050578 |
| 2026-08-26 | $202.588 | $325.500 | $0,00079006 |
| 2026-08-25 | $281.682 | $329.213 | $0,00020259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
