DIGG Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-25	$90.777	$12,65	N/A
2026-07-24	$91.980	$15,16	$158,17
2026-07-23	$95.129	$5,78	$160,26
2026-07-22	$94.284	$281,15	$165,75
2026-07-18	$90.085	$2,33	$164,28
2026-07-17	$90.186	$1,17	$156,96
2026-07-16	$91.047	$8,43	$157,14
2026-07-15	$91.304	$8,45	$158,64
2026-07-13	$90.145	$12,28	$159,09
2026-07-12	$90.184	$12,28	$157,07
2026-07-10	$89.877	$1,20	$157,13
2026-07-07	$89.959	$12,51	$156,60
2026-07-06	$84.748	$10,45	$156,74
2026-07-03	$86.529	$1,28	$147,66
2026-07-02	$84.472	$319,54	$150,77
2026-07-01	$83.372	$10,74	$147,18
2026-06-30	$83.521	$4,61	$145,27
2026-06-27	$84.973	$70,24	$145,53
2026-06-26	$73.988	$26,79	$148,06