DIGG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $38.261 | $295,88 | N/A |
| 2026-06-09 | $39.513 | $400,99 | $151,58 |
| 2026-06-08 | $39.513 | $400,99 | $156,54 |
| 2026-06-07 | $38.443 | $6,65 | $156,54 |
| 2026-06-06 | $40.718 | $7,04 | $152,30 |
| 2026-06-05 | $41.679 | $6,25 | $161,31 |
| 2026-06-04 | $43.224 | $5,36 | $165,12 |
| 2026-06-03 | $43.485 | $39,31 | $171,24 |
| 2026-06-02 | $46.785 | $4,80 | $172,28 |
| 2026-06-01 | $48.511 | $5,02 | $185,35 |
| 2026-05-31 | $48.561 | $9,90 | $192,19 |
| 2026-05-30 | $48.561 | $9,90 | $192,36 |
| 2026-05-28 | $49.051 | $19,40 | $192,36 |
| 2026-05-27 | $49.051 | $19,40 | $193,80 |
| 2026-05-26 | $50.731 | $123,57 | $193,80 |
| 2026-05-25 | $50.731 | $123,57 | $200,98 |
| 2026-05-24 | $48.573 | $115,33 | $200,98 |
| 2026-05-23 | $50.146 | $151,99 | $192,43 |
| 2026-05-22 | $51.177 | $1,92 | $198,66 |
| 2026-05-21 | $51.177 | $1,92 | $202,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
