DIGG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $110.402 | $5,55 | N/A |
| 2026-09-08 | $108.572 | $378,74 | $192,36 |
| 2026-09-07 | $111.986 | $609,03 | $189,17 |
| 2026-09-06 | $110.798 | $457,41 | $195,12 |
| 2026-08-29 | $110.851 | $23,86 | $193,05 |
| 2026-08-28 | $114.892 | $352,97 | $193,15 |
| 2026-08-27 | $111.691 | $6,67 | $200,19 |
| 2026-08-16 | $89.234 | $4,34 | $194,61 |
| 2026-08-15 | $89.235 | $4,34 | $155,48 |
| 2026-08-13 | $89.910 | $20,17 | $155,48 |
| 2026-08-12 | $90.058 | $42,04 | $156,66 |
| 2026-08-11 | $90.379 | $11,13 | $156,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
