DigiMetaverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $0,000000000000000000 | $18,15 | N/A |
| 2026-04-11 | $0,000000000000000000 | $1.265,83 | $0,00022567 |
| 2026-04-10 | $0,000000000000000000 | $1.265,83 | $0,00022277 |
| 2026-04-05 | $0,000000000000000000 | $491,54 | $0,00022277 |
| 2026-04-04 | $0,000000000000000000 | $1.227,05 | $0,00031355 |
| 2026-04-03 | $0,000000000000000000 | $525,82 | $0,00031417 |
| 2026-04-02 | $0,000000000000000000 | $537,13 | $0,00041970 |
| 2026-04-01 | $0,000000000000000000 | $544,00 | $0,00042872 |
| 2026-03-31 | $0,000000000000000000 | $1.053,35 | $0,00031836 |
| 2026-03-30 | $0,000000000000000000 | $130,74 | $0,00030544 |
| 2026-03-29 | $0,000000000000000000 | $130,74 | $0,00013166 |
| 2026-03-27 | $0,000000000000000000 | $9,34 | $0,00013166 |
| 2026-03-26 | $0,000000000000000000 | $9,43 | $0,00013341 |
| 2026-03-25 | $0,000000000000000000 | $97,78 | $0,00013468 |
| 2026-03-24 | $0,000000000000000000 | $120,58 | $0,00013519 |
| 2026-03-23 | $0,000000000000000000 | $119,91 | $0,00011700 |
| 2026-03-22 | $0,000000000000000000 | $92,40 | $0,00011635 |
| 2026-03-21 | $0,000000000000000000 | $1.040,88 | $0,00011434 |
| 2026-03-20 | $0,000000000000000000 | $72,96 | $0,00011080 |
| 2026-03-19 | $0,000000000000000000 | $72,96 | $0,00023739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
