Digital Collectible Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $13.610,35 | $1.244,82 | N/A |
| 2026-05-29 | $15.127,62 | $968,79 | $0,00001361 |
| 2026-05-28 | $11.921,64 | $905,96 | $0,00001513 |
| 2026-05-27 | $15.289,77 | $1.002,95 | $0,00001193 |
| 2026-05-26 | $14.777,43 | $2.573,74 | $0,00001530 |
| 2026-05-25 | $13.195,24 | $497,80 | $0,00001470 |
| 2026-05-24 | $13.978,58 | $1,41 | $0,00001320 |
| 2026-05-23 | $13.822,04 | $2.100,15 | $0,00001398 |
| 2026-05-22 | $20.660 | $988,33 | $0,00001383 |
| 2026-05-21 | $18.114,32 | $106,83 | $0,00002067 |
| 2026-05-20 | $17.542,07 | $908,62 | $0,00001812 |
| 2026-05-19 | $18.596,76 | $495,89 | $0,00001755 |
| 2026-05-18 | $20.201 | $953,96 | $0,00001860 |
| 2026-05-17 | $14.356,94 | $3.398,62 | $0,00002031 |
| 2026-05-16 | $19.889,12 | $7.151,77 | $0,00001436 |
| 2026-05-15 | $18.687,90 | $80.803 | $0,00001989 |
| 2026-05-14 | $12.812,04 | $4.410,18 | $0,00001867 |
| 2026-05-13 | $9.642,31 | $870,70 | $0,00001282 |
| 2026-05-12 | $10.153,57 | $546,59 | $0,00000963 |
| 2026-05-11 | $9.647,36 | $99,64 | $0,00001016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
