Digital Collectible Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $9.791,95 | $753,20 | N/A |
| 2026-04-08 | $9.222,56 | $131,45 | $0,00000979 |
| 2026-04-07 | $9.511,62 | $2.164,14 | $0,00000922 |
| 2026-04-06 | $8.198,87 | $12.616,50 | $0,00000910 |
| 2026-04-05 | $7.651,21 | $257,91 | $0,00000822 |
| 2026-04-04 | $8.487,56 | $295,44 | $0,00000765 |
| 2026-04-03 | $8.655,41 | $1.280,70 | $0,00000849 |
| 2026-04-02 | $9.021,63 | $934,26 | $0,00000861 |
| 2026-04-01 | $7.286,42 | $352,21 | $0,00000982 |
| 2026-03-31 | $7.678,73 | $1.230,85 | $0,00000730 |
| 2026-03-30 | $8.347,44 | $388,55 | $0,00000771 |
| 2026-03-29 | $8.503,67 | $845,73 | $0,00000830 |
| 2026-03-28 | $9.022,85 | $357,40 | $0,00000851 |
| 2026-03-27 | $9.356,72 | $1.525,70 | $0,00000902 |
| 2026-03-26 | $12.052,20 | $12.086,56 | $0,00000937 |
| 2026-03-25 | $15.884,07 | $7.192,22 | $0,00001205 |
| 2026-03-24 | $17.798,01 | $38.524 | $0,00001589 |
| 2026-03-23 | $20.229 | $21.219 | $0,00001780 |
| 2026-03-22 | $30.100 | $48.061 | $0,00001914 |
| 2026-03-21 | $74.490 | $120.650 | $0,00002684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
