Digital Slop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $7.783,51 | $3,07 | N/A |
| 2026-03-28 | $7.900,31 | $165,38 | $0,00000787 |
| 2026-03-27 | $8.493,02 | $342,08 | $0,00000789 |
| 2026-03-26 | $8.493,02 | $342,08 | $0,00000850 |
| 2026-03-25 | $8.623,23 | $84,33 | $0,00000850 |
| 2026-03-24 | $8.570,31 | $84,91 | $0,00000856 |
| 2026-03-23 | $9.246,80 | $1.723,15 | $0,00000862 |
| 2026-03-22 | $9.246,80 | $1.723,15 | $0,00000925 |
| 2026-03-20 | $8.453,67 | $173,70 | $0,00000925 |
| 2026-03-19 | $8.451,71 | $180,69 | $0,00000846 |
| 2026-03-18 | $8.790,68 | $1,59 | $0,00000846 |
| 2026-03-17 | $8.871,46 | $1,61 | $0,00000882 |
| 2026-03-16 | $8.616,09 | $5,80 | $0,00000888 |
| 2026-03-15 | $8.513,77 | $5,79 | $0,00000852 |
| 2026-03-12 | $7.898,73 | $85,14 | $0,00000850 |
| 2026-03-11 | $7.933,72 | $85,14 | $0,00000790 |
| 2026-03-10 | $8.407,94 | $391,32 | $0,00000790 |
| 2026-03-09 | $7.586,73 | $9,00 | $0,00000841 |
| 2026-03-08 | $7.814,52 | $6,03 | $0,00000759 |
| 2026-03-07 | $7.866,50 | $6,13 | $0,00000782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
