Digital Slop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $7.421,35 | $54,98 | N/A |
| 2026-05-24 | $7.333,86 | $2,30 | $0,00000743 |
| 2026-05-23 | $7.356,29 | $2,31 | $0,00000734 |
| 2026-05-22 | $7.352,73 | $2,30 | $0,00000736 |
| 2026-05-14 | $8.169,46 | $23,10 | $0,00000736 |
| 2026-05-13 | $8.255,12 | $94,22 | $0,00000817 |
| 2026-05-12 | $8.466,35 | $15,18 | $0,00000828 |
| 2026-05-11 | $8.466,35 | $15,18 | $0,00000851 |
| 2026-05-09 | $7.961,03 | $1,17 | $0,00000851 |
| 2026-05-08 | $7.633,50 | $3,10 | $0,00000796 |
| 2026-05-07 | $7.731,57 | $7,28 | $0,00000764 |
| 2026-05-06 | $7.365,02 | $25,93 | $0,00000774 |
| 2026-05-05 | $7.299,21 | $25,57 | $0,00000737 |
| 2026-05-04 | $7.299,21 | $25,57 | $0,00000730 |
| 2026-05-01 | $7.271,20 | $24,97 | $0,00000730 |
| 2026-04-30 | $7.256,72 | $24,92 | $0,00000728 |
| 2026-04-29 | $7.262,63 | $27,07 | $0,00000726 |
| 2026-04-28 | $7.262,63 | $27,07 | $0,00000724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
