Digitalcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $0,000000000000000000 | $1,42 | N/A |
| 2026-05-04 | $0,000000000000000000 | $10,82 | $0,00240331 |
| 2026-05-03 | $0,000000000000000000 | $0,560526 | $0,00235684 |
| 2026-05-02 | $0,000000000000000000 | $34,31 | $0,00116234 |
| 2026-05-01 | $0,000000000000000000 | $30,73 | $0,00156332 |
| 2026-04-30 | $0,000000000000000000 | $46,69 | $0,00228966 |
| 2026-04-29 | $0,000000000000000000 | $74,27 | $0,00227404 |
| 2026-04-28 | $0,000000000000000000 | $2,48 | $0,00228968 |
| 2026-04-27 | $0,000000000000000000 | $2,37 | $0,00154809 |
| 2026-04-26 | $0,000000000000000000 | $1,91 | $0,00236293 |
| 2026-04-25 | $0,000000000000000000 | $2,48 | $0,00155224 |
| 2026-04-24 | $0,000000000000000000 | $0,338064 | $0,00154902 |
| 2026-04-23 | $0,000000000000000000 | $0,02939186 | $0,00200038 |
| 2026-04-22 | $0,000000000000000000 | $2,70 | $0,00157544 |
| 2026-04-21 | $0,000000000000000000 | $431,14 | $0,00152704 |
| 2026-04-20 | $0,000000000000000000 | $6,46 | $0,00151771 |
| 2026-04-19 | $0,000000000000000000 | $0,073166 | $0,00147753 |
| 2026-04-18 | $0,000000000000000000 | $3,70 | $0,00151464 |
| 2026-04-17 | $0,000000000000000000 | $4,81 | $0,00154249 |
| 2026-04-16 | $0,000000000000000000 | $2,03 | $0,00150183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
