Digitalcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $14,39 | N/A |
| 2026-03-30 | $0,000000000000000000 | $12,57 | $0,00133397 |
| 2026-03-29 | $0,000000000000000000 | $1,059 | $0,00198897 |
| 2026-03-28 | $0,000000000000000000 | $1,059 | $0,00132403 |
| 2026-03-27 | $0,000000000000000000 | $4,40 | $0,00132403 |
| 2026-03-26 | $0,000000000000000000 | $0,692933 | $0,00137448 |
| 2026-03-25 | $0,000000000000000000 | $2,26 | $0,00127912 |
| 2026-03-24 | $0,000000000000000000 | $1,13 | $0,00141024 |
| 2026-03-23 | $0,000000000000000000 | $3,28 | $0,00141430 |
| 2026-03-22 | $0,000000000000000000 | $13,67 | $0,00136754 |
| 2026-03-21 | $0,000000000000000000 | $0,00892564 | $0,00140803 |
| 2026-03-20 | $0,000000000000000000 | $0,00892564 | $0,00141090 |
| 2026-03-18 | $0,000000000000000000 | $13,23 | $0,00141090 |
| 2026-03-17 | $0,000000000000000000 | $0,03838735 | $0,00150298 |
| 2026-03-16 | $0,000000000000000000 | $2,61 | $0,00128517 |
| 2026-03-15 | $0,000000000000000000 | $3,00 | $0,00145261 |
| 2026-03-14 | $0,000000000000000000 | $0,084924 | $0,00142389 |
| 2026-03-13 | $0,000000000000000000 | $0,183186 | $0,00141913 |
| 2026-03-12 | $0,000000000000000000 | $3,58 | $0,00141074 |
| 2026-03-11 | $0,000000000000000000 | $26,02 | $0,00140524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
