Digitex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $59,29 | N/A |
| 2026-06-17 | $0,000000000000000000 | $64,51 | $0,00000276 |
| 2026-06-16 | $0,000000000000000000 | $34,54 | $0,00000299 |
| 2026-06-15 | $0,000000000000000000 | $34,54 | $0,00000326 |
| 2026-06-03 | $0,000000000000000000 | $38,91 | $0,00000326 |
| 2026-06-02 | $0,000000000000000000 | $38,40 | $0,00000356 |
| 2026-06-01 | $0,000000000000000000 | $38,40 | $0,00000384 |
| 2026-05-29 | $0,000000000000000000 | $184,61 | $0,00000384 |
| 2026-05-28 | $0,000000000000000000 | $38,08 | $0,00000401 |
| 2026-05-27 | $0,000000000000000000 | $40,41 | $0,00000353 |
| 2026-05-26 | $0,000000000000000000 | $40,41 | $0,00000376 |
| 2026-05-24 | $0,000000000000000000 | $27,97 | $0,00000376 |
| 2026-05-23 | $0,000000000000000000 | $8,46 | $0,00000386 |
| 2026-05-22 | $0,000000000000000000 | $8,46 | $0,00000383 |
| 2026-05-21 | $0,000000000000000000 | $42,38 | $0,00000383 |
| 2026-05-20 | $0,000000000000000000 | $42,90 | $0,00000397 |
| 2026-05-19 | $0,000000000000000000 | $45,30 | $0,00000403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
