Digitex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $60,92 | N/A |
| 2026-08-03 | $0,000000000000000000 | $30,11 | $0,00000160 |
| 2026-07-31 | $0,000000000000000000 | $5,49 | $0,00000158 |
| 2026-07-30 | $0,000000000000000000 | $7,05 | $0,00000168 |
| 2026-07-29 | $0,000000000000000000 | $3,29 | $0,00000166 |
| 2026-07-28 | $0,000000000000000000 | $63,23 | $0,00000165 |
| 2026-07-27 | $0,000000000000000000 | $34,71 | $0,00000167 |
| 2026-07-23 | $0,000000000000000000 | $8,11 | $0,00000183 |
| 2026-07-22 | $0,000000000000000000 | $69,72 | $0,00000183 |
| 2026-07-21 | $0,000000000000000000 | $35,42 | $0,00000185 |
| 2026-07-15 | $0,000000000000000000 | $85,31 | $0,00000197 |
| 2026-07-14 | $0,000000000000000000 | $44,29 | $0,00000200 |
| 2026-07-13 | $0,000000000000000000 | $44,61 | $0,00000206 |
| 2026-07-10 | $0,000000000000000000 | $45,38 | $0,00000207 |
| 2026-07-08 | $0,000000000000000000 | $1,24 | $0,00000218 |
| 2026-07-07 | $0,000000000000000000 | $23,49 | $0,00000231 |
| 2026-07-06 | $0,000000000000000000 | $23,37 | $0,00000237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
