Digits DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $2.145.074 | $11.994,59 | N/A |
| 2026-04-02 | $2.145.074 | $11.994,59 | $0,00284245 |
| 2026-04-01 | $2.054.151 | $5.166,29 | $0,00284245 |
| 2026-03-31 | $2.054.151 | $16.487,01 | $0,00272197 |
| 2026-03-30 | $2.396.541 | $201,80 | $0,00272197 |
| 2026-03-29 | $2.396.541 | $201,80 | $0,00317383 |
| 2026-03-28 | $2.440.666 | $3.289,83 | $0,00317383 |
| 2026-03-27 | $2.440.910 | $3.290,16 | $0,00323414 |
| 2026-03-26 | $2.440.910 | $3.290,16 | $0,00323446 |
| 2026-03-18 | $2.484.120 | $42,50 | $0,00323446 |
| 2026-03-17 | $2.484.120 | $42,50 | $0,00329172 |
| 2026-03-16 | $2.484.120 | $42,50 | $0,00329172 |
| 2026-03-12 | $2.617.203 | $943,40 | $0,00329172 |
| 2026-03-11 | $2.616.223 | $941,96 | $0,00331365 |
| 2026-03-10 | $2.616.223 | $941,96 | $0,00330859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
