Dignity Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $58,07 | N/A |
| 2026-04-14 | $0,000000000000000000 | $6.420,87 | $0,544673 |
| 2026-04-13 | $0,000000000000000000 | $3.631,32 | $0,549558 |
| 2026-04-12 | $0,000000000000000000 | $15,51 | $0,530051 |
| 2026-04-11 | $0,000000000000000000 | $10.978,57 | $0,580147 |
| 2026-04-10 | $0,000000000000000000 | $11.211,76 | $0,480114 |
| 2026-04-09 | $0,000000000000000000 | $1.844,57 | $0,479976 |
| 2026-04-08 | $0,000000000000000000 | $17.329,26 | $0,179992 |
| 2026-04-07 | $0,000000000000000000 | $3.911,82 | $0,158472 |
| 2026-04-06 | $0,000000000000000000 | $5.703,23 | $0,289975 |
| 2026-04-05 | $0,000000000000000000 | $4.927,33 | $0,242905 |
| 2026-04-04 | $0,000000000000000000 | $2.826,91 | $0,589891 |
| 2026-04-03 | $0,000000000000000000 | $132,57 | $1,25 |
| 2026-04-02 | $0,000000000000000000 | $528,66 | $0,859921 |
| 2026-04-01 | $0,000000000000000000 | $386,79 | $0,809747 |
| 2026-03-31 | $0,000000000000000000 | $695,17 | $1,42 |
| 2026-03-30 | $0,000000000000000000 | $1.182,74 | $1,42 |
| 2026-03-29 | $0,000000000000000000 | $10.750,40 | $1,20 |
| 2026-03-28 | $0,000000000000000000 | $8.084,38 | $1,59 |
| 2026-03-27 | $0,000000000000000000 | $17.432,40 | $1,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
