dihcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $6.153,01 | $23,09 | N/A |
| 2026-09-07 | $6.406,80 | $46,20 | $0,00000616 |
| 2026-09-06 | $6.238,52 | $35,36 | $0,00000642 |
| 2026-09-05 | $6.217,89 | $561,09 | $0,00000625 |
| 2026-09-04 | $6.195,27 | $559,05 | $0,00000623 |
| 2026-09-02 | $6.088,32 | $1.101,00 | $0,00000620 |
| 2026-09-01 | $6.200,70 | $35,15 | $0,00000610 |
| 2026-08-31 | $6.043,04 | $1,96 | $0,00000621 |
| 2026-08-30 | $6.346,68 | $59,62 | $0,00000605 |
| 2026-08-29 | $6.314,24 | $31,76 | $0,00000636 |
| 2026-08-28 | $6.692,64 | $698,02 | $0,00000632 |
| 2026-08-27 | $6.438,71 | $147,77 | $0,00000670 |
| 2026-08-26 | $6.018,21 | $28,45 | $0,00000645 |
| 2026-08-22 | $5.855,71 | $39,50 | $0,00000603 |
| 2026-08-21 | $5.622,43 | $37,93 | $0,00000586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
