dihcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $5.544,03 | $38,67 | N/A |
| 2026-04-03 | $5.518,67 | $1.585,32 | $0,00000555 |
| 2026-04-02 | $5.518,67 | $1.585,32 | $0,00000553 |
| 2026-03-31 | $5.755,56 | $2,07 | $0,00000553 |
| 2026-03-30 | $5.664,15 | $2,02 | $0,00000576 |
| 2026-03-29 | $5.664,15 | $2,02 | $0,00000564 |
| 2026-03-21 | $6.192,91 | $3,10 | $0,00000564 |
| 2026-03-20 | $6.425,01 | $202,26 | $0,00000620 |
| 2026-03-19 | $6.425,01 | $202,26 | $0,00000643 |
| 2026-03-16 | $6.642,37 | $3,50 | $0,00000643 |
| 2026-03-15 | $6.666,69 | $3,51 | $0,00000665 |
| 2026-03-14 | $6.666,69 | $3,51 | $0,00000668 |
| 2026-03-13 | $6.592,14 | $15,64 | $0,00000668 |
| 2026-03-12 | $6.600,66 | $77,48 | $0,00000660 |
| 2026-03-11 | $7.666,28 | $1.304,00 | $0,00000660 |
| 2026-03-10 | $7.666,28 | $1.304,00 | $0,00000768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
