DINOSOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $20.087 | $53,25 | N/A |
| 2026-03-27 | $20.973 | $470,20 | $0,00002349 |
| 2026-03-26 | $23.384 | $21,92 | $0,00002451 |
| 2026-03-25 | $23.376 | $142,13 | $0,00002733 |
| 2026-03-24 | $23.174 | $953,72 | $0,00002732 |
| 2026-03-23 | $20.896 | $1.173,35 | $0,00002708 |
| 2026-03-22 | $22.500 | $82,17 | $0,00002442 |
| 2026-03-21 | $22.603 | $420,79 | $0,00002594 |
| 2026-03-20 | $23.025 | $727,57 | $0,00002642 |
| 2026-03-19 | $22.530 | $316,45 | $0,00002691 |
| 2026-03-18 | $24.463 | $1.198,28 | $0,00002633 |
| 2026-03-17 | $24.204 | $520,69 | $0,00002859 |
| 2026-03-16 | $22.141 | $43,56 | $0,00002829 |
| 2026-03-15 | $21.506 | $246,15 | $0,00002588 |
| 2026-03-14 | $21.876 | $697,10 | $0,00002513 |
| 2026-03-13 | $22.309 | $1.512,45 | $0,00002557 |
| 2026-03-12 | $23.340 | $303,14 | $0,00002607 |
| 2026-03-11 | $23.555 | $336,46 | $0,00002722 |
| 2026-03-10 | $22.803 | $197,99 | $0,00002718 |
| 2026-03-09 | $22.415 | $284,04 | $0,00002665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
