Handshake Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $472.559 | $8.886,03 | N/A |
| 2026-07-30 | $450.505 | $14.389,61 | $1,65 |
| 2026-07-29 | $458.572 | $312.484 | $1,60 |
| 2026-07-28 | $485.493 | $33.076 | $1,65 |
| 2026-07-27 | $496.518 | $3.284,72 | $1,78 |
| 2026-07-26 | $492.818 | $25.544 | $1,85 |
| 2026-07-25 | $508.458 | $64.049 | $1,86 |
| 2026-07-24 | $508.820 | $21.080 | $1,95 |
| 2026-07-23 | $529.250 | $76.109 | $1,98 |
| 2026-07-22 | $590.846 | $14.207,78 | $2,10 |
| 2026-07-21 | $585.829 | $26.430 | $2,41 |
| 2026-07-20 | $556.292 | $6.523,46 | $2,47 |
| 2026-07-19 | $542.092 | $19.865,63 | $2,41 |
| 2026-07-18 | $554.191 | $280.042 | $2,43 |
| 2026-07-17 | $592.284 | $177.585 | $2,57 |
| 2026-07-16 | $785.285 | $44.751 | $2,84 |
| 2026-07-15 | $766.601 | $72.025 | $3,89 |
| 2026-07-14 | $765.278 | $223.315 | $3,94 |
| 2026-07-13 | $777.212 | $264.595 | $4,09 |
| 2026-07-12 | $738.257 | $33.855 | $4,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
