Handshake Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $893.089 | $4.103,94 | N/A |
| 2026-09-16 | $885.664 | $33.541 | $1,50 |
| 2026-09-15 | $1.017.591 | $6.358,18 | $1,51 |
| 2026-09-14 | $1.078.633 | $3.228,72 | $1,76 |
| 2026-09-13 | $1.042.052 | $7.881,92 | $1,90 |
| 2026-09-12 | $1.060.019 | $50.864 | $1,87 |
| 2026-09-11 | $1.073.471 | $82.156 | $1,93 |
| 2026-09-10 | $1.143.692 | $63.684 | $1,99 |
| 2026-09-09 | $983.030 | $68.688 | $2,15 |
| 2026-09-08 | $1.050.745 | $19.044,70 | $1,88 |
| 2026-09-07 | $1.208.619 | $57.039 | $2,04 |
| 2026-09-06 | $1.093.369 | $22.592 | $2,37 |
| 2026-09-05 | $1.042.475 | $59.152 | $2,18 |
| 2026-09-04 | $1.056.979 | $10.663,71 | $2,11 |
| 2026-09-03 | $921.712 | $6.079,78 | $2,17 |
| 2026-09-02 | $898.796 | $25.909 | $1,92 |
| 2026-09-01 | $924.510 | $33.422 | $1,90 |
| 2026-08-31 | $1.000.439 | $1.706,00 | $1,98 |
| 2026-08-30 | $1.048.377 | $7.202,15 | $2,18 |
| 2026-08-29 | $1.068.778 | $18.387,69 | $2,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
