Handshake Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $2.607.868 | $87.434 | N/A |
| 2026-06-10 | $2.636.577 | $56.435 | $0,649103 |
| 2026-06-09 | $2.828.837 | $40.869 | $0,656947 |
| 2026-06-08 | $2.761.551 | $105.231 | $0,705623 |
| 2026-06-07 | $2.501.235 | $36.178 | $0,690855 |
| 2026-06-06 | $2.518.399 | $100.532 | $0,625215 |
| 2026-06-05 | $2.825.068 | $67.347 | $0,632446 |
| 2026-06-04 | $3.101.667 | $213.144 | $0,707663 |
| 2026-06-03 | $3.031.891 | $204.958 | $0,779137 |
| 2026-06-02 | $3.469.591 | $93.714 | $0,759407 |
| 2026-06-01 | $3.474.535 | $79.817 | $0,869823 |
| 2026-05-31 | $3.463.574 | $44.468 | $0,875424 |
| 2026-05-30 | $3.432.910 | $47.655 | $0,872236 |
| 2026-05-29 | $3.588.609 | $19.995,08 | $0,865092 |
| 2026-05-28 | $3.669.641 | $24.548 | $0,905657 |
| 2026-05-27 | $3.813.871 | $100.334 | $0,927099 |
| 2026-05-26 | $3.808.757 | $58.033 | $0,964571 |
| 2026-05-25 | $3.876.296 | $44.217 | $0,964675 |
| 2026-05-24 | $3.923.332 | $528.088 | $0,982466 |
| 2026-05-23 | $3.656.466 | $64.123 | $0,995458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
