Director Lucien Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $118.845 | $2.333,54 | N/A |
| 2026-05-29 | $124.247 | $242,74 | $0,00023789 |
| 2026-05-28 | $132.079 | $3.303,50 | $0,00024866 |
| 2026-05-27 | $159.040 | $80.915 | $0,00026416 |
| 2026-05-26 | $805.489 | $18.318,60 | $0,00031782 |
| 2026-05-25 | $524.489 | $38.703 | $0,00161083 |
| 2026-05-24 | $339.121 | $18.617,77 | $0,00104909 |
| 2026-05-23 | $395.498 | $84.605 | $0,00067929 |
| 2026-05-22 | $323.646 | $46.334 | $0,00079100 |
| 2026-05-21 | $323.276 | $46.281 | $0,00064729 |
| 2026-05-19 | $58.172 | $14,45 | $0,00064655 |
| 2026-05-18 | $57.573 | $977,78 | $0,00011635 |
| 2026-05-17 | $64.818 | $67,88 | $0,00011515 |
| 2026-05-16 | $67.943 | $71,13 | $0,00012964 |
| 2026-05-15 | $70.157 | $4,17 | $0,00013586 |
| 2026-05-14 | $70.270 | $4,17 | $0,00014035 |
| 2026-05-13 | $74.263 | $133,27 | $0,00014054 |
| 2026-05-12 | $78.738 | $159,87 | $0,00014848 |
| 2026-05-11 | $83.033 | $1.493,50 | $0,00015751 |
| 2026-05-10 | $97.982 | $430,59 | $0,00016568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
