Director Lucien Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $80.306 | $158,88 | N/A |
| 2026-04-06 | $80.306 | $158,88 | $0,00016049 |
| 2026-04-05 | $79.914 | $92,00 | $0,00016049 |
| 2026-04-04 | $79.992 | $92,09 | $0,00015983 |
| 2026-04-03 | $79.749 | $8,06 | $0,00015999 |
| 2026-04-02 | $85.954 | $101,14 | $0,00015940 |
| 2026-04-01 | $85.954 | $101,14 | $0,00017222 |
| 2026-03-30 | $83.731 | $66,20 | $0,00017222 |
| 2026-03-29 | $83.731 | $66,20 | $0,00016746 |
| 2026-03-28 | $82.197 | $113,54 | $0,00016746 |
| 2026-03-27 | $87.839 | $226,56 | $0,00016440 |
| 2026-03-26 | $94.418 | $248,09 | $0,00017568 |
| 2026-03-25 | $91.030 | $8,64 | $0,00018846 |
| 2026-03-24 | $81.616 | $61,13 | $0,00018206 |
| 2026-03-23 | $81.616 | $61,13 | $0,00016323 |
| 2026-03-22 | $86.578 | $109,77 | $0,00016323 |
| 2026-03-21 | $89.713 | $317,67 | $0,00017316 |
| 2026-03-20 | $89.713 | $317,67 | $0,00017953 |
| 2026-03-16 | $95.854 | $1,27 | $0,00017953 |
| 2026-03-15 | $92.047 | $97,33 | $0,00019185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
