Director Lucien Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-08	$75.492	$18,00	$0,00015098
2026-07-07	$75.045	$17,90	$0,00015009
2026-07-05	$80.333	$19,55	$0,00016067
2026-07-04	$80.456	$19,58	$0,00016091
2026-07-03	$81.885	$22,13	$0,00016377
2026-07-02	$74.808	$1.103,31	$0,00014962
2026-07-01	$69.994	$1,10	$0,00013999
2026-06-30	$69.140	$25,14	$0,00013828
2026-06-29	$69.968	$25,44	$0,00013994
2026-06-28	$68.658	$32,98	$0,00013732
2026-06-27	$70.164	$1,022	$0,00014033
2026-06-17	$82.878	$3,77	$0,00016576
2026-06-16	$80.519	$3,66	$0,00016104
2026-06-15	$81.655	$721,84	$0,00016331