Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $1.056.633 | $2.082.969 | N/A |
| 2026-09-15 | $1.403.854 | $4.402.308 | $50,98 |
| 2026-09-14 | $1.200.117 | $1.995.224 | $50,91 |
| 2026-09-13 | $1.140.363 | $934.954 | $46,57 |
| 2026-09-12 | $1.197.881 | $3.086.066 | $44,26 |
| 2026-09-11 | $1.521.219 | $3.775.467 | $43,98 |
| 2026-09-10 | $1.406.238 | $4.150.571 | $47,37 |
| 2026-09-09 | $1.404.872 | $3.328.194 | $43,28 |
| 2026-09-08 | $1.419.581 | $2.032.398 | $44,18 |
| 2026-09-07 | $1.430.397 | $2.024.329 | $43,83 |
| 2026-09-06 | $1.493.621 | $1.335.890 | $44,18 |
| 2026-09-05 | $1.503.977 | $4.328.375 | $46,13 |
| 2026-09-04 | $1.434.287 | $2.623.481 | $46,65 |
| 2026-09-03 | $1.401.636 | $3.198.835 | $51,75 |
| 2026-09-02 | $1.410.130 | $2.133.471 | $51,75 |
| 2026-09-01 | $1.122.184 | $2.339.656 | $52,55 |
| 2026-08-31 | $1.019.042 | $1.083.846 | $49,05 |
| 2026-08-30 | $988.813 | $1.002.922 | $50,87 |
| 2026-08-29 | $1.271.956 | $2.877.860 | $49,36 |
| 2026-08-28 | $1.209.519 | $2.963.952 | $49,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
