Ditto Staked Aptos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $48.728 | $121,88 | N/A |
| 2026-04-02 | $49.543 | $110,68 | $0,988699 |
| 2026-04-01 | $49.419 | $36,21 | $1,005 |
| 2026-03-31 | $48.640 | $152,70 | $1,007 |
| 2026-03-30 | $50.299 | $21,71 | $0,986915 |
| 2026-03-29 | $50.434 | $6,50 | $1,023 |
| 2026-03-28 | $51.948 | $10,92 | $1,019 |
| 2026-03-27 | $54.251 | $17,30 | $1,054 |
| 2026-03-26 | $55.083 | $38,70 | $1,10 |
| 2026-03-25 | $59.086 | $105,97 | $1,12 |
| 2026-03-24 | $57.592 | $20,29 | $1,20 |
| 2026-03-23 | $57.592 | $20,29 | $1,17 |
| 2026-03-18 | $54.195 | $210,83 | $1,17 |
| 2026-03-17 | $55.460 | $56,17 | $1,100 |
| 2026-03-16 | $50.650 | $67,61 | $1,13 |
| 2026-03-15 | $50.650 | $67,61 | $1,028 |
| 2026-03-12 | $54.185 | $7,17 | $1,028 |
| 2026-03-11 | $54.185 | $7,17 | $1,099 |
| 2026-03-10 | $52.102 | $187,67 | $1,099 |
| 2026-03-09 | $50.605 | $66,46 | $1,057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
