分红狗头 (Dividend Dog Head) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $27.854 | $46,28 | N/A |
| 2026-05-22 | $28.390 | $63,98 | $0,00002786 |
| 2026-05-21 | $28.088 | $236,60 | $0,00002839 |
| 2026-05-20 | $29.190 | $6,87 | $0,00002809 |
| 2026-05-19 | $29.168 | $28,11 | $0,00002919 |
| 2026-05-18 | $29.352 | $40,23 | $0,00002915 |
| 2026-05-17 | $30.620 | $1.170,43 | $0,00002944 |
| 2026-05-16 | $35.381 | $119,73 | $0,00003059 |
| 2026-05-15 | $35.900 | $118,21 | $0,00003538 |
| 2026-05-14 | $36.455 | $224,13 | $0,00003590 |
| 2026-05-13 | $35.991 | $83,13 | $0,00003645 |
| 2026-05-12 | $36.450 | $463,56 | $0,00003599 |
| 2026-05-11 | $39.067 | $34,88 | $0,00003644 |
| 2026-05-10 | $38.135 | $206,59 | $0,00003907 |
| 2026-05-09 | $39.106 | $503,94 | $0,00003813 |
| 2026-05-08 | $36.723 | $401,39 | $0,00003911 |
| 2026-05-07 | $39.334 | $601,53 | $0,00003655 |
| 2026-05-06 | $38.033 | $836,87 | $0,00003936 |
| 2026-05-05 | $36.408 | $381,18 | $0,00003806 |
| 2026-05-04 | $36.518 | $680,40 | $0,00003640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
