分红狗头 (Dividend Dog Head) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $44.815 | $703,39 | N/A |
| 2026-03-27 | $49.985 | $201,78 | $0,00004481 |
| 2026-03-26 | $53.181 | $574,61 | $0,00005003 |
| 2026-03-25 | $54.722 | $788,34 | $0,00005318 |
| 2026-03-24 | $51.293 | $698,72 | $0,00005472 |
| 2026-03-23 | $52.580 | $451,81 | $0,00005131 |
| 2026-03-22 | $55.796 | $1.062,53 | $0,00005258 |
| 2026-03-21 | $62.094 | $1.206,98 | $0,00005580 |
| 2026-03-20 | $60.947 | $2.567,45 | $0,00006205 |
| 2026-03-19 | $71.852 | $1.382,45 | $0,00006098 |
| 2026-03-18 | $73.126 | $3.515,90 | $0,00007173 |
| 2026-03-17 | $92.541 | $451,48 | $0,00007313 |
| 2026-03-16 | $91.142 | $931,48 | $0,00009254 |
| 2026-03-15 | $91.986 | $1.062,13 | $0,00009114 |
| 2026-03-14 | $96.210 | $2.478,95 | $0,00009202 |
| 2026-03-13 | $94.939 | $3.156,24 | $0,00009621 |
| 2026-03-12 | $92.111 | $3.014,15 | $0,00009494 |
| 2026-03-11 | $94.967 | $16.817,19 | $0,00009211 |
| 2026-03-10 | $85.643 | $3.330,52 | $0,00009497 |
| 2026-03-09 | $101.448 | $2.088,04 | $0,00008564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
