分红狗头 (Dividend Dog Head) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $17.225,43 | $2,12 | $0,00001723 |
| 2026-07-07 | $17.828,10 | $1,077 | $0,00001783 |
| 2026-07-06 | $17.912,81 | $3,51 | $0,00001791 |
| 2026-07-05 | $18.038,64 | $10,25 | $0,00001804 |
| 2026-07-04 | $17.487,03 | $103,68 | $0,00001749 |
| 2026-07-03 | $16.795,11 | $33,41 | $0,00001680 |
| 2026-07-02 | $16.721,17 | $2,17 | $0,00001672 |
| 2026-07-01 | $16.387,17 | $15,84 | $0,00001639 |
| 2026-06-30 | $16.280,47 | $15,61 | $0,00001628 |
| 2026-06-29 | $16.706,02 | $269,45 | $0,00001671 |
| 2026-06-28 | $16.270,04 | $46,95 | $0,00001627 |
| 2026-06-27 | $16.383,36 | $21,24 | $0,00001638 |
| 2026-06-26 | $16.743,61 | $3,02 | $0,00001674 |
| 2026-06-25 | $16.524,43 | $3,31 | $0,00001652 |
| 2026-06-24 | $16.644,26 | $181,80 | $0,00001664 |
| 2026-06-23 | $17.884,76 | $4,29 | $0,00001788 |
| 2026-06-22 | $18.794,33 | $84,71 | $0,00001879 |
| 2026-06-21 | $18.719,66 | $164,40 | $0,00001872 |
| 2026-06-20 | $18.339,82 | $160,31 | $0,00001834 |
| 2026-06-19 | $18.517,39 | $139,79 | $0,00001852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
