分红狗头 (Dividend Dog Head) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $17.551,76 | $2,59 | N/A |
| 2026-08-22 | $17.371,09 | $57,81 | $0,00001755 |
| 2026-08-21 | $16.772,96 | $71,21 | $0,00001737 |
| 2026-08-20 | $16.071,44 | $7,34 | $0,00001677 |
| 2026-08-19 | $15.298,86 | $6,91 | $0,00001607 |
| 2026-08-17 | $15.336,22 | $1,20 | $0,00001530 |
| 2026-08-16 | $15.774,21 | $209,16 | $0,00001534 |
| 2026-08-15 | $16.383,25 | $67,51 | $0,00001577 |
| 2026-08-14 | $16.558,97 | $20,13 | $0,00001638 |
| 2026-08-13 | $16.449,42 | $26,62 | $0,00001656 |
| 2026-08-12 | $16.757,97 | $49,46 | $0,00001645 |
| 2026-08-11 | $16.178,58 | $9,90 | $0,00001676 |
| 2026-08-10 | $16.186,37 | $1,24 | $0,00001618 |
| 2026-08-09 | $16.211,42 | $24,82 | $0,00001619 |
| 2026-08-08 | $15.936,00 | $22,68 | $0,00001621 |
| 2026-08-07 | $15.642,59 | $52,14 | $0,00001594 |
| 2026-08-06 | $15.992,78 | $32,95 | $0,00001564 |
| 2026-08-05 | $16.022,02 | $13,12 | $0,00001599 |
| 2026-08-04 | $15.696,25 | $2,11 | $0,00001602 |
| 2026-08-03 | $15.707,43 | $2,11 | $0,00001570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
