DLP Duck Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $60.601 | $83,87 | N/A |
| 2026-05-25 | $60.685 | $113,76 | $0,00133884 |
| 2026-05-24 | $60.626 | $471,54 | $0,00133167 |
| 2026-05-23 | $59.515 | $170,03 | $0,00133907 |
| 2026-05-22 | $61.027 | $215,47 | $0,00132523 |
| 2026-05-21 | $61.227 | $10,45 | $0,00134799 |
| 2026-05-20 | $60.846 | $36,34 | $0,00135237 |
| 2026-05-19 | $60.972 | $442,66 | $0,00134395 |
| 2026-05-18 | $62.043 | $36,21 | $0,00134672 |
| 2026-05-17 | $61.894 | $152,03 | $0,00137039 |
| 2026-05-16 | $62.495 | $195,46 | $0,00136709 |
| 2026-05-15 | $63.178 | $122,17 | $0,00138023 |
| 2026-05-14 | $62.653 | $287,11 | $0,00139533 |
| 2026-05-13 | $63.223 | $212,92 | $0,00138429 |
| 2026-05-12 | $64.121 | $83,12 | $0,00139644 |
| 2026-05-11 | $64.665 | $122,46 | $0,00141651 |
| 2026-05-10 | $63.854 | $72,58 | $0,00142750 |
| 2026-05-09 | $63.505 | $118,97 | $0,00140804 |
| 2026-05-08 | $63.208 | $177,47 | $0,00140241 |
| 2026-05-07 | $63.854 | $154,04 | $0,00139551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
