DLP Duck Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $60.534 | $307,25 | N/A |
| 2026-04-06 | $60.716 | $229,15 | $0,00133725 |
| 2026-04-05 | $60.675 | $229,25 | $0,00133956 |
| 2026-04-04 | $59.637 | $51,07 | $0,00134017 |
| 2026-04-03 | $59.750 | $364,91 | $0,00131724 |
| 2026-04-02 | $60.872 | $127,05 | $0,00131973 |
| 2026-04-01 | $60.483 | $390,89 | $0,00134423 |
| 2026-03-31 | $59.185 | $375,49 | $0,00133593 |
| 2026-03-30 | $58.714 | $150,93 | $0,00130872 |
| 2026-03-29 | $58.879 | $200,35 | $0,00129684 |
| 2026-03-28 | $58.839 | $227,60 | $0,00130050 |
| 2026-03-27 | $59.653 | $374,53 | $0,00129756 |
| 2026-03-26 | $61.187 | $88,08 | $0,00131847 |
| 2026-03-25 | $61.179 | $183,51 | $0,00135148 |
| 2026-03-24 | $61.043 | $761,74 | $0,00135129 |
| 2026-03-23 | $59.608 | $581,38 | $0,00134829 |
| 2026-03-22 | $61.084 | $35,39 | $0,00131659 |
| 2026-03-21 | $61.191 | $175,68 | $0,00134920 |
| 2026-03-20 | $60.887 | $367,25 | $0,00134745 |
| 2026-03-19 | $62.164 | $419,18 | $0,00134484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
