Dmail Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $7.344,66 | $558,04 | N/A |
| 2026-05-14 | $3.598,08 | $3,69 | $0,00007947 |
| 2026-05-13 | $9.408,20 | $196,80 | $0,00003893 |
| 2026-05-12 | $6.801,35 | $91,26 | $0,00010179 |
| 2026-05-11 | $5.641,89 | $67,91 | $0,00007360 |
| 2026-05-10 | $7.522,27 | $309,65 | $0,00006105 |
| 2026-05-09 | $9.420,03 | $329,58 | $0,00008140 |
| 2026-05-08 | $11.328,81 | $705,96 | $0,00010175 |
| 2026-05-07 | $9.239,66 | $457,96 | $0,00012129 |
| 2026-05-06 | $11.331,36 | $999,83 | $0,00009892 |
| 2026-05-05 | $9.192,41 | $1.037,37 | $0,00012142 |
| 2026-05-04 | $8.862,89 | $552,20 | $0,00009842 |
| 2026-05-03 | $7.556,02 | $236,10 | $0,00009489 |
| 2026-05-02 | $7.482,88 | $440,58 | $0,00008090 |
| 2026-05-01 | $7.482,88 | $440,58 | $0,00008009 |
| 2026-04-30 | $8.197,01 | $8,73 | $0,00008009 |
| 2026-04-29 | $8.197,01 | $8,73 | $0,00008786 |
| 2026-04-27 | $5.601,76 | $7,38 | $0,00008786 |
| 2026-04-26 | $10.733,58 | $3,85 | $0,00006003 |
| 2026-04-25 | $7.457,96 | $13,52 | $0,00011505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
