Docker Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $32.262 | $3,05 | N/A |
| 2026-06-08 | $32.262 | $3,05 | $0,00003319 |
| 2026-06-07 | $31.286 | $24,13 | $0,00003319 |
| 2026-06-06 | $33.200 | $96,57 | $0,00003218 |
| 2026-06-05 | $38.516 | $122,47 | $0,00003374 |
| 2026-06-04 | $41.784 | $658,36 | $0,00003962 |
| 2026-06-03 | $41.672 | $159,94 | $0,00004369 |
| 2026-06-02 | $40.620 | $137,48 | $0,00004287 |
| 2026-06-01 | $43.637 | $532,04 | $0,00004178 |
| 2026-05-31 | $38.109 | $7,15 | $0,00004489 |
| 2026-05-30 | $37.006 | $6,94 | $0,00003920 |
| 2026-05-29 | $35.548 | $22,53 | $0,00003807 |
| 2026-05-28 | $39.805 | $12,87 | $0,00003657 |
| 2026-05-27 | $40.979 | $61,39 | $0,00004095 |
| 2026-05-26 | $40.343 | $97,26 | $0,00004215 |
| 2026-05-25 | $40.161 | $35,97 | $0,00004100 |
| 2026-05-24 | $42.850 | $13,65 | $0,00004131 |
| 2026-05-23 | $42.419 | $7,23 | $0,00004408 |
| 2026-05-22 | $43.234 | $994,90 | $0,00004363 |
| 2026-05-21 | $41.614 | $26,70 | $0,00004447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
