Docker Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $21.322 | $30,26 | N/A |
| 2026-08-12 | $21.300 | $7,85 | $0,00002193 |
| 2026-08-11 | $20.514 | $3,78 | $0,00002191 |
| 2026-08-08 | $22.414 | $85,24 | $0,00002110 |
| 2026-08-07 | $22.184 | $40,00 | $0,00002306 |
| 2026-08-06 | $22.136 | $60,10 | $0,00002282 |
| 2026-08-05 | $22.930 | $11,71 | $0,00002277 |
| 2026-08-02 | $22.240 | $0,944433 | $0,00002359 |
| 2026-08-01 | $23.415 | $8,74 | $0,00002288 |
| 2026-07-31 | $23.117 | $8,65 | $0,00002409 |
| 2026-07-30 | $23.464 | $52,50 | $0,00002378 |
| 2026-07-29 | $24.600 | $50,70 | $0,00002414 |
| 2026-07-28 | $24.862 | $15,59 | $0,00002530 |
| 2026-07-27 | $26.133 | $12,82 | $0,00002557 |
| 2026-07-26 | $24.851 | $20,93 | $0,00002688 |
| 2026-07-25 | $24.842 | $1,41 | $0,00002556 |
| 2026-07-23 | $25.847 | $1,94 | $0,00002555 |
| 2026-07-22 | $25.755 | $1,93 | $0,00002659 |
| 2026-07-21 | $25.295 | $36,81 | $0,00002649 |
| 2026-07-20 | $25.221 | $24,52 | $0,00002602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
