Docs-Insights (Taτsu) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $2.885.636 | $4.171.312 | N/A |
| 2026-06-04 | $3.026.808 | $144.057 | $4,54 |
| 2026-06-03 | $2.902.907 | $201.892 | $4,83 |
| 2026-06-02 | $2.776.462 | $1.889.374 | $4,71 |
| 2026-06-01 | $2.823.943 | $37.805 | $4,56 |
| 2026-05-31 | $2.669.700 | $2.417.283 | $4,73 |
| 2026-05-30 | $2.606.851 | $1.987.644 | $4,52 |
| 2026-05-29 | $2.573.543 | $719.542 | $4,48 |
| 2026-05-28 | $2.540.442 | $102.257 | $4,49 |
| 2026-05-27 | $2.642.615 | $27.510 | $4,51 |
| 2026-05-26 | $2.598.633 | $2.072.030 | $4,77 |
| 2026-05-25 | $2.471.725 | $1.987.261 | $4,77 |
| 2026-05-24 | $1.934.817 | $1.508.013 | $4,62 |
| 2026-05-23 | $1.060.382 | $964.111 | $3,67 |
| 2026-05-22 | $2.099.850 | $16.362,15 | $2,05 |
| 2026-05-21 | $2.022.551 | $139.658 | $4,14 |
| 2026-05-20 | $1.900.587 | $30.843 | $4,06 |
| 2026-05-19 | $1.928.302 | $83.357 | $3,89 |
| 2026-05-18 | $1.876.969 | $31.414 | $4,00 |
| 2026-05-17 | $1.939.869 | $74.327 | $3,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
