Docs-Insights (Taτsu) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $3.771.294 | $154.317 | N/A |
| 2026-04-08 | $4.079.915 | $63.184 | $1,12 |
| 2026-04-07 | $3.838.825 | $73.949 | $1,22 |
| 2026-04-06 | $3.760.005 | $28.965 | $1,15 |
| 2026-04-05 | $3.688.458 | $54.533 | $1,12 |
| 2026-04-04 | $3.702.343 | $126.514 | $1,11 |
| 2026-04-03 | $3.539.348 | $116.724 | $1,11 |
| 2026-04-02 | $3.709.152 | $148.620 | $1,065 |
| 2026-04-01 | $3.701.389 | $130.169 | $1,12 |
| 2026-03-31 | $3.858.150 | $338.206 | $1,12 |
| 2026-03-30 | $3.938.196 | $387.653 | $1,17 |
| 2026-03-29 | $3.712.441 | $21.000 | $1,19 |
| 2026-03-28 | $3.627.616 | $15.442,30 | $1,13 |
| 2026-03-27 | $3.869.489 | $31.369 | $1,10 |
| 2026-03-26 | $4.059.574 | $133.840 | $1,18 |
| 2026-03-25 | $3.977.562 | $25.136 | $1,24 |
| 2026-03-24 | $3.454.482 | $25.062 | $1,22 |
| 2026-03-23 | $3.105.707 | $66.209 | $1,061 |
| 2026-03-22 | $3.084.517 | $3.895,03 | $0,952793 |
| 2026-03-21 | $3.084.383 | $119.210 | $0,942493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
