Dog Collar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $125.478 | $13,67 | N/A |
| 2026-06-10 | $125.978 | $13,71 | $0,000000000125415 |
| 2026-06-09 | $124.778 | $1,41 | $0,000000000125978 |
| 2026-06-08 | $126.715 | $1,43 | $0,000000000124778 |
| 2026-06-07 | $126.715 | $1,43 | $0,000000000126394 |
| 2026-06-06 | $125.256 | $7,82 | $0,000000000126394 |
| 2026-06-05 | $125.256 | $7,82 | $0,000000000125256 |
| 2026-06-03 | $149.465 | $56,70 | $0,000000000125256 |
| 2026-06-02 | $144.049 | $118,18 | $0,000000000149465 |
| 2026-06-01 | $152.369 | $45,57 | $0,000000000143867 |
| 2026-05-31 | $151.426 | $45,29 | $0,000000000152369 |
| 2026-05-30 | $151.807 | $29,81 | $0,000000000151437 |
| 2026-05-29 | $151.807 | $29,81 | $0,000000000151823 |
| 2026-05-27 | $159.458 | $12,67 | $0,000000000151823 |
| 2026-05-26 | $158.156 | $14,75 | $0,000000000159088 |
| 2026-05-25 | $158.896 | $271,91 | $0,000000000158204 |
| 2026-05-24 | $157.499 | $179,63 | $0,000000000158887 |
| 2026-05-23 | $157.499 | $179,63 | $0,000000000157577 |
| 2026-05-15 | $177.421 | $23,40 | $0,000000000157577 |
| 2026-05-14 | $177.421 | $23,40 | $0,000000000177486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
