Dog In Hood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $220.853 | $8.026,71 | N/A |
| 2026-08-16 | $204.378 | $7.189,09 | $0,00022085 |
| 2026-08-15 | $229.995 | $18.497,30 | $0,00020438 |
| 2026-08-14 | $246.812 | $55.674 | $0,00022999 |
| 2026-08-13 | $246.274 | $31.669 | $0,00024681 |
| 2026-08-12 | $193.013 | $25.301 | $0,00024627 |
| 2026-08-11 | $213.894 | $24.695 | $0,00019301 |
| 2026-08-10 | $234.274 | $26.994 | $0,00021389 |
| 2026-08-09 | $202.590 | $21.120 | $0,00023427 |
| 2026-08-08 | $183.833 | $31.586 | $0,00020259 |
| 2026-08-07 | $199.311 | $88.664 | $0,00018383 |
| 2026-08-06 | $178.538 | $54.260 | $0,00019931 |
| 2026-08-05 | $171.670 | $96.998 | $0,00017854 |
| 2026-08-04 | $164.293 | $38.184 | $0,00017167 |
| 2026-08-03 | $154.429 | $8.132,58 | $0,00016429 |
| 2026-08-02 | $156.408 | $19.623,34 | $0,00015443 |
| 2026-08-01 | $163.533 | $22.072 | $0,00015641 |
| 2026-07-31 | $188.421 | $88.083 | $0,00016353 |
| 2026-07-30 | $170.325 | $37.534 | $0,00018842 |
| 2026-07-29 | $235.879 | $70.249 | $0,00017032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
