DOGE-1 Satellite Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $2.942.720 | $33.051 | N/A |
| 2026-04-13 | $2.514.388 | $37.716 | $0,00042464 |
| 2026-04-12 | $3.268.091 | $6.572,05 | $0,00035680 |
| 2026-04-11 | $3.489.881 | $10.168,51 | $0,00047073 |
| 2026-04-10 | $3.509.789 | $12.799,21 | $0,00050273 |
| 2026-04-09 | $3.543.602 | $31.114 | $0,00050560 |
| 2026-04-08 | $3.957.382 | $23.845 | $0,00051046 |
| 2026-04-07 | $4.071.428 | $46.058 | $0,00056992 |
| 2026-04-06 | $4.093.667 | $76.862 | $0,00058632 |
| 2026-04-05 | $3.100.806 | $17.338,39 | $0,00059426 |
| 2026-04-04 | $3.449.590 | $25.565 | $0,00044668 |
| 2026-04-03 | $3.140.890 | $19.735,83 | $0,00049691 |
| 2026-04-02 | $3.055.534 | $42.139 | $0,00045246 |
| 2026-04-01 | $3.830.157 | $18.592,90 | $0,00044016 |
| 2026-03-31 | $3.481.529 | $72.045 | $0,00054006 |
| 2026-03-30 | $3.713.252 | $90.683 | $0,00050155 |
| 2026-03-29 | $3.358.872 | $21.440 | $0,00053491 |
| 2026-03-28 | $3.454.321 | $20.437 | $0,00048830 |
| 2026-03-27 | $3.685.898 | $24.822 | $0,00049753 |
| 2026-03-26 | $3.928.881 | $37.628 | $0,00053097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
