DOGE-1 Satellite Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $1.118.317 | $20.659 | N/A |
| 2026-07-13 | $1.094.418 | $12.650,56 | $0,00015766 |
| 2026-07-12 | $1.137.638 | $21.647 | $0,00016388 |
| 2026-07-11 | $1.126.629 | $3.310,16 | $0,00016230 |
| 2026-07-10 | $1.148.248 | $35.491 | $0,00016541 |
| 2026-07-09 | $1.337.102 | $21.438 | $0,00019262 |
| 2026-07-08 | $1.297.749 | $530,04 | $0,00018695 |
| 2026-07-07 | $1.332.587 | $25.894 | $0,00019197 |
| 2026-07-06 | $1.384.511 | $10.484,62 | $0,00019945 |
| 2026-07-05 | $1.274.240 | $8.934,57 | $0,00018356 |
| 2026-07-04 | $1.327.946 | $11.228,42 | $0,00019130 |
| 2026-07-03 | $1.344.043 | $6.870,36 | $0,00019362 |
| 2026-07-02 | $1.405.141 | $9.676,33 | $0,00020242 |
| 2026-07-01 | $1.445.105 | $10.999,13 | $0,00020817 |
| 2026-06-30 | $1.617.761 | $10.493,67 | $0,00023305 |
| 2026-06-29 | $1.554.282 | $5.395,31 | $0,00022390 |
| 2026-06-28 | $1.580.707 | $10.862,76 | $0,00022771 |
| 2026-06-27 | $1.804.476 | $8.223,58 | $0,00025994 |
| 2026-06-26 | $1.785.745 | $4.515,62 | $0,00025725 |
| 2026-06-25 | $1.784.907 | $15.304,16 | $0,00025713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
