DOGE-1 Satellite Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.927.788 | $9.219,08 | N/A |
| 2026-05-28 | $1.980.020 | $7.479,14 | $0,00027771 |
| 2026-05-27 | $2.201.617 | $1.614,84 | $0,00028541 |
| 2026-05-26 | $2.300.146 | $2.546,57 | $0,00031715 |
| 2026-05-25 | $2.260.570 | $10.051,17 | $0,00033133 |
| 2026-05-24 | $2.171.357 | $9.365,90 | $0,00032568 |
| 2026-05-23 | $2.038.532 | $6.070,51 | $0,00031279 |
| 2026-05-22 | $2.006.629 | $8.898,84 | $0,00029332 |
| 2026-05-21 | $2.257.162 | $7.098,81 | $0,00028899 |
| 2026-05-20 | $2.139.206 | $16.774,12 | $0,00032494 |
| 2026-05-19 | $2.091.930 | $9.418,26 | $0,00030816 |
| 2026-05-18 | $1.903.540 | $7.135,02 | $0,00030147 |
| 2026-05-17 | $2.032.645 | $5.636,86 | $0,00027421 |
| 2026-05-16 | $2.123.073 | $13.450,33 | $0,00029281 |
| 2026-05-15 | $2.266.386 | $10.442,95 | $0,00030582 |
| 2026-05-14 | $2.366.822 | $16.450,89 | $0,00032638 |
| 2026-05-13 | $2.456.025 | $19.136,59 | $0,00034088 |
| 2026-05-12 | $2.587.400 | $5.336,18 | $0,00034865 |
| 2026-05-11 | $2.637.417 | $10.710,87 | $0,00037273 |
| 2026-05-10 | $2.662.844 | $7.752,31 | $0,00037935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
