Doge Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $387.905 | $44.670 | N/A |
| 2026-03-28 | $298.615 | $36.295 | $0,00003887 |
| 2026-03-27 | $304.421 | $36.839 | $0,00002991 |
| 2026-03-26 | $310.558 | $48.907 | $0,00003049 |
| 2026-03-25 | $307.596 | $49.794 | $0,00003111 |
| 2026-03-24 | $289.878 | $43.905 | $0,00003079 |
| 2026-03-23 | $314.206 | $46.153 | $0,00002906 |
| 2026-03-22 | $329.078 | $50.302 | $0,00003147 |
| 2026-03-21 | $315.442 | $56.604 | $0,00003296 |
| 2026-03-20 | $270.706 | $21.136 | $0,00003163 |
| 2026-03-19 | $314.513 | $336,82 | $0,00002712 |
| 2026-03-18 | $363.016 | $945,59 | $0,00003138 |
| 2026-03-17 | $387.498 | $144,45 | $0,00003618 |
| 2026-03-16 | $309.851 | $79,56 | $0,00003882 |
| 2026-03-15 | $310.026 | $19,95 | $0,00003104 |
| 2026-03-14 | $310.280 | $165,26 | $0,00003106 |
| 2026-03-13 | $311.431 | $198,63 | $0,00003108 |
| 2026-03-12 | $310.360 | $91,68 | $0,00003120 |
| 2026-03-11 | $315.321 | $93,02 | $0,00003100 |
| 2026-03-10 | $308.636 | $81,16 | $0,00003160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
