DogeCube Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $43.144 | $26,42 | $0,00000539 |
| 2026-06-23 | $43.155 | $480,06 | $0,00000539 |
| 2026-06-22 | $42.355 | $2.088,34 | $0,00000529 |
| 2026-06-21 | $42.358 | $598,92 | $0,00000529 |
| 2026-06-20 | $42.356 | $654,24 | $0,00000529 |
| 2026-06-19 | $41.564 | $687,98 | $0,00000520 |
| 2026-06-18 | $42.362 | $901,70 | $0,00000530 |
| 2026-06-17 | $42.368 | $2.328,29 | $0,00000530 |
| 2026-06-16 | $35.168 | $6.279,02 | $0,00000440 |
| 2026-06-15 | $18.389,41 | $2.971,09 | $0,00000230 |
| 2026-06-14 | $17.588,61 | $1.513,84 | $0,00000220 |
| 2026-06-13 | $18.392,30 | $1.604,31 | $0,00000230 |
| 2026-06-12 | $18.391,01 | $1.527,20 | $0,00000230 |
| 2026-06-11 | $18.385,10 | $1.588,45 | $0,00000230 |
| 2026-06-10 | $17.586,80 | $1.572,93 | $0,00000220 |
| 2026-06-09 | $18.390,25 | $1.616,25 | $0,00000230 |
| 2026-06-08 | $17.594,18 | $1.576,40 | $0,00000220 |
| 2026-06-07 | $18.392,91 | $1.590,69 | $0,00000230 |
| 2026-06-06 | $17.592,64 | $2.920,34 | $0,00000220 |
| 2026-06-05 | $17.595,23 | $1.526,00 | $0,00000220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
