DogeFork Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $22.539 | $1,87 | N/A |
| 2026-05-22 | $23.220 | $37,74 | $0,000000150527 |
| 2026-05-21 | $23.037 | $71,43 | $0,000000155076 |
| 2026-05-20 | $22.737 | $254,45 | $0,000000153861 |
| 2026-05-19 | $23.806 | $287,94 | $0,000000151850 |
| 2026-05-18 | $24.393 | $744,08 | $0,000000158125 |
| 2026-05-17 | $23.435 | $127,73 | $0,000000163001 |
| 2026-05-16 | $23.164 | $862,30 | $0,000000155726 |
| 2026-05-15 | $25.689 | $76,43 | $0,000000154662 |
| 2026-05-14 | $25.127 | $1.284,85 | $0,000000170661 |
| 2026-05-13 | $32.742 | $1.508,48 | $0,000000167751 |
| 2026-05-12 | $27.599 | $766,62 | $0,000000219768 |
| 2026-05-11 | $26.080 | $1.099,55 | $0,000000184318 |
| 2026-05-10 | $27.639 | $725,95 | $0,000000174078 |
| 2026-05-09 | $27.124 | $412,90 | $0,000000184586 |
| 2026-05-08 | $24.135 | $332,10 | $0,000000181176 |
| 2026-05-07 | $24.291 | $1.541,72 | $0,000000161181 |
| 2026-05-06 | $24.337 | $297,97 | $0,000000161665 |
| 2026-05-05 | $25.207 | $270,98 | $0,000000162529 |
| 2026-05-04 | $23.978 | $106,96 | $0,000000168344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
