Doggo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $142.532 | $6,96 | N/A |
| 2026-07-14 | $132.210 | $39,32 | $0,000000314269 |
| 2026-07-13 | $131.297 | $39,05 | $0,000000312100 |
| 2026-07-12 | $133.873 | $53,94 | $0,000000318223 |
| 2026-07-11 | $133.066 | $1.035,75 | $0,000000316303 |
| 2026-07-10 | $134.296 | $1.117,55 | $0,000000319229 |
| 2026-07-09 | $124.347 | $526,14 | $0,000000295578 |
| 2026-07-07 | $124.273 | $3,56 | $0,000000295403 |
| 2026-07-06 | $122.630 | $2,26 | $0,000000291497 |
| 2026-07-05 | $124.015 | $19,60 | $0,000000294789 |
| 2026-07-02 | $118.740 | $4,24 | $0,000000282250 |
| 2026-07-01 | $109.244 | $591,48 | $0,000000259679 |
| 2026-06-30 | $111.168 | $19,12 | $0,000000264253 |
| 2026-06-29 | $114.463 | $21,41 | $0,000000272083 |
| 2026-06-28 | $113.739 | $612,97 | $0,000000270363 |
| 2026-06-27 | $117.320 | $20,83 | $0,000000278874 |
| 2026-06-26 | $117.408 | $20,57 | $0,000000279084 |
| 2026-06-25 | $115.619 | $1,094 | $0,000000274832 |
| 2026-06-24 | $119.993 | $4,97 | $0,000000285229 |
| 2026-06-23 | $122.798 | $19,31 | $0,000000291897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
