Dogius Maximus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $15.690,65 | $1,14 | N/A |
| 2026-05-15 | $15.782,43 | $1,14 | $0,00001569 |
| 2026-05-14 | $15.497,76 | $1,041 | $0,00001578 |
| 2026-05-13 | $15.500,08 | $1,042 | $0,00001549 |
| 2026-05-12 | $16.036,45 | $3,48 | $0,00001550 |
| 2026-05-11 | $15.977,67 | $3,99 | $0,00001604 |
| 2026-05-10 | $15.968,09 | $3,99 | $0,00001598 |
| 2026-05-09 | $15.960,29 | $72,15 | $0,00001597 |
| 2026-05-08 | $16.000,73 | $4,00 | $0,00001596 |
| 2026-05-07 | $16.509,52 | $22,78 | $0,00001600 |
| 2026-05-06 | $16.509,52 | $22,78 | $0,00001652 |
| 2026-05-01 | $15.932,90 | $8,21 | $0,00001652 |
| 2026-04-30 | $15.825,96 | $8,15 | $0,00001593 |
| 2026-04-29 | $16.042,92 | $124,03 | $0,00001582 |
| 2026-04-28 | $15.566,09 | $211,38 | $0,00001604 |
| 2026-04-27 | $16.298,48 | $340,46 | $0,00001557 |
| 2026-04-26 | $16.614,30 | $1.018,15 | $0,00001630 |
| 2026-04-25 | $13.585,79 | $15,93 | $0,00001661 |
| 2026-04-24 | $13.934,26 | $7,11 | $0,00001359 |
| 2026-04-23 | $14.056,92 | $7,13 | $0,00001400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
