Dogius Maximus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $14.889,75 | $6,64 | $0,00001489 |
| 2026-07-05 | $14.655,26 | $63,65 | $0,00001466 |
| 2026-06-26 | $13.686,87 | $410,61 | $0,00001369 |
| 2026-06-25 | $13.883,50 | $833,01 | $0,00001388 |
| 2026-06-24 | $13.481,95 | $1.245,56 | $0,00001348 |
| 2026-06-23 | $13.900,05 | $59,91 | $0,00001390 |
| 2026-06-22 | $14.979,51 | $312,26 | $0,00001498 |
| 2026-06-19 | $13.533,28 | $30,41 | $0,00001353 |
| 2026-06-18 | $13.560,79 | $58,42 | $0,00001356 |
| 2026-06-17 | $13.598,23 | $148,81 | $0,00001360 |
| 2026-06-16 | $13.789,83 | $150,61 | $0,00001379 |
| 2026-06-15 | $14.716,66 | $10,31 | $0,00001472 |
| 2026-06-14 | $13.158,37 | $116,66 | $0,00001316 |
| 2026-06-13 | $13.275,18 | $128,34 | $0,00001328 |
| 2026-06-12 | $13.196,63 | $131,14 | $0,00001320 |
| 2026-06-11 | $13.212,04 | $131,29 | $0,00001321 |
| 2026-06-10 | $13.083,94 | $11,59 | $0,00001308 |
| 2026-06-09 | $13.224,61 | $11,49 | $0,00001322 |
| 2026-06-08 | $14.043,65 | $182,99 | $0,00001404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
