DogLibre Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $62.987 | $71,43 | N/A |
| 2026-09-21 | $64.665 | $9,79 | $0,000000002470 |
| 2026-09-19 | $61.164 | $46,37 | $0,000000002536 |
| 2026-09-18 | $55.325 | $4,88 | $0,000000002399 |
| 2026-09-17 | $53.746 | $4,76 | $0,000000002170 |
| 2026-09-15 | $55.134 | $18,49 | $0,000000002108 |
| 2026-09-14 | $56.265 | $9,52 | $0,000000002162 |
| 2026-09-13 | $58.625 | $137,60 | $0,000000002207 |
| 2026-09-12 | $55.022 | $394,51 | $0,000000002300 |
| 2026-09-11 | $58.655 | $4,70 | $0,000000002158 |
| 2026-09-10 | $59.390 | $48,64 | $0,000000002301 |
| 2026-09-09 | $57.130 | $4,91 | $0,000000002330 |
| 2026-09-08 | $56.580 | $25,02 | $0,000000002241 |
| 2026-09-07 | $54.956 | $5,31 | $0,000000002220 |
| 2026-09-04 | $55.361 | $9,80 | $0,000000002158 |
| 2026-09-03 | $54.716 | $4,88 | $0,000000002176 |
| 2026-08-27 | $54.628 | $4,89 | $0,000000002150 |
| 2026-08-24 | $49.645 | $48,12 | $0,000000002148 |
| 2026-08-23 | $51.579 | $4,68 | $0,000000001952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
