DogLibre Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $31.002 | $9,96 | N/A |
| 2026-04-03 | $29.373 | $21,15 | $0,000000001345 |
| 2026-04-02 | $31.283 | $2,56 | $0,000000001297 |
| 2026-04-01 | $31.283 | $2,56 | $0,000000001361 |
| 2026-03-27 | $34.338 | $1,20 | $0,000000001361 |
| 2026-03-26 | $34.598 | $1,20 | $0,000000001490 |
| 2026-03-25 | $33.845 | $89,15 | $0,000000001501 |
| 2026-03-24 | $33.357 | $794,24 | $0,000000001469 |
| 2026-03-23 | $30.429 | $1,89 | $0,000000001451 |
| 2026-03-22 | $31.411 | $1,29 | $0,000000001320 |
| 2026-03-21 | $31.936 | $3,45 | $0,000000001363 |
| 2026-03-20 | $31.614 | $1,94 | $0,000000001386 |
| 2026-03-19 | $34.647 | $17,35 | $0,000000001372 |
| 2026-03-18 | $34.755 | $21,32 | $0,000000001503 |
| 2026-03-17 | $34.755 | $21,32 | $0,000000001508 |
| 2026-03-16 | $31.930 | $4,44 | $0,000000001508 |
| 2026-03-15 | $32.086 | $51,68 | $0,000000001387 |
| 2026-03-14 | $30.897 | $118,35 | $0,000000001392 |
| 2026-03-13 | $30.561 | $26,56 | $0,000000001341 |
| 2026-03-12 | $31.001 | $2,75 | $0,000000001327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
