Dogz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $1.537.810 | $253,74 | N/A |
| 2026-06-08 | $1.586.157 | $3.952,80 | $0,00001538 |
| 2026-06-07 | $1.586.157 | $3.952,80 | $0,00001586 |
| 2026-06-02 | $1.301.615 | $11,03 | $0,00001586 |
| 2026-06-01 | $1.312.574 | $67,00 | $0,00001302 |
| 2026-05-31 | $1.312.574 | $67,00 | $0,00001313 |
| 2026-05-30 | $1.323.612 | $53,17 | $0,00001313 |
| 2026-05-29 | $1.343.838 | $5,11 | $0,00001324 |
| 2026-05-28 | $1.315.149 | $301,51 | $0,00001344 |
| 2026-05-27 | $1.315.505 | $1.531,86 | $0,00001315 |
| 2026-05-26 | $1.555.550 | $5.116,20 | $0,00001316 |
| 2026-05-25 | $1.523.617 | $441,12 | $0,00001556 |
| 2026-05-24 | $1.521.943 | $152,19 | $0,00001524 |
| 2026-05-23 | $1.521.943 | $152,19 | $0,00001522 |
| 2026-05-20 | $1.560.590 | $99,15 | $0,00001522 |
| 2026-05-19 | $1.560.590 | $99,15 | $0,00001561 |
| 2026-05-17 | $1.587.158 | $70,20 | $0,00001561 |
| 2026-05-16 | $1.587.158 | $70,20 | $0,00001587 |
| 2026-05-13 | $1.599.166 | $6,33 | $0,00001587 |
| 2026-05-12 | $1.626.370 | $167,65 | $0,00001599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
