Dollar Cost Average Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $378.194 | $2.723,17 | N/A |
| 2026-07-30 | $352.900 | $2.355,88 | $0,00037838 |
| 2026-07-29 | $348.111 | $3.062,96 | $0,00035307 |
| 2026-07-28 | $331.379 | $2.381,14 | $0,00034828 |
| 2026-07-27 | $333.233 | $8.002,08 | $0,00033154 |
| 2026-07-26 | $313.639 | $2.948,69 | $0,00033339 |
| 2026-07-25 | $336.939 | $463,09 | $0,00031379 |
| 2026-07-24 | $340.400 | $1.075,96 | $0,00033710 |
| 2026-07-23 | $328.493 | $1.078,33 | $0,00034056 |
| 2026-07-22 | $327.225 | $3.196,55 | $0,00032865 |
| 2026-07-21 | $353.449 | $1.866,28 | $0,00032738 |
| 2026-07-20 | $380.640 | $3.338,86 | $0,00035362 |
| 2026-07-19 | $370.842 | $3.428,07 | $0,00038082 |
| 2026-07-18 | $466.167 | $2.120,04 | $0,00037102 |
| 2026-07-17 | $429.377 | $547,92 | $0,00046639 |
| 2026-07-16 | $431.317 | $3.308,77 | $0,00042958 |
| 2026-07-15 | $506.086 | $7.498,39 | $0,00043152 |
| 2026-07-14 | $372.807 | $921,65 | $0,00050633 |
| 2026-07-13 | $393.834 | $2.887,87 | $0,00037299 |
| 2026-07-12 | $344.022 | $4.387,15 | $0,00039402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
