Dollar Cost Average Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $517.248 | $3.633,99 | N/A |
| 2026-03-24 | $562.199 | $7.039,39 | $0,00051750 |
| 2026-03-23 | $634.203 | $6.995,37 | $0,00055596 |
| 2026-03-22 | $672.277 | $1.253,26 | $0,00063319 |
| 2026-03-21 | $685.327 | $799,65 | $0,00067000 |
| 2026-03-20 | $700.647 | $2.222,11 | $0,00068565 |
| 2026-03-19 | $730.615 | $6.705,62 | $0,00070104 |
| 2026-03-18 | $859.268 | $2.063,53 | $0,00073097 |
| 2026-03-17 | $918.493 | $1.857,84 | $0,00085968 |
| 2026-03-16 | $921.729 | $2.806,60 | $0,00091902 |
| 2026-03-15 | $868.550 | $3.385,95 | $0,00092226 |
| 2026-03-14 | $974.052 | $1.663,73 | $0,00086897 |
| 2026-03-13 | $997.005 | $7.477,02 | $0,00097461 |
| 2026-03-12 | $1.054.514 | $403,50 | $0,00099757 |
| 2026-03-11 | $1.059.861 | $9.960,33 | $0,00105271 |
| 2026-03-10 | $1.390.401 | $32.285 | $0,00106047 |
| 2026-03-09 | $701.416 | $951,87 | $0,00139107 |
| 2026-03-08 | $732.629 | $549,35 | $0,00070175 |
| 2026-03-07 | $758.695 | $1.309,07 | $0,00073298 |
| 2026-03-06 | $815.109 | $12.205,62 | $0,00075906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
