Dollar Cost Average Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $357.657 | $908,67 | N/A |
| 2026-09-14 | $345.118 | $170,90 | $0,00035783 |
| 2026-09-13 | $351.069 | $626,29 | $0,00034528 |
| 2026-09-12 | $343.224 | $524,27 | $0,00035124 |
| 2026-09-11 | $319.080 | $2.800,61 | $0,00034339 |
| 2026-09-10 | $320.862 | $1.541,75 | $0,00031923 |
| 2026-09-09 | $313.903 | $4.781,85 | $0,00032102 |
| 2026-09-08 | $265.447 | $5.249,17 | $0,00031405 |
| 2026-09-07 | $373.267 | $3.730,13 | $0,00026557 |
| 2026-09-06 | $410.439 | $209,58 | $0,00037345 |
| 2026-09-05 | $410.974 | $2.185,16 | $0,00041064 |
| 2026-09-04 | $449.048 | $1.279,28 | $0,00041117 |
| 2026-09-03 | $431.753 | $1.469,47 | $0,00044926 |
| 2026-09-02 | $432.808 | $3.869,81 | $0,00043196 |
| 2026-09-01 | $480.489 | $7.031,39 | $0,00043302 |
| 2026-08-31 | $531.565 | $668,43 | $0,00048072 |
| 2026-08-30 | $554.947 | $2.730,69 | $0,00053182 |
| 2026-08-29 | $597.042 | $5.459,16 | $0,00055521 |
| 2026-08-28 | $632.274 | $17.501,66 | $0,00059733 |
| 2026-08-27 | $583.917 | $7.604,48 | $0,00063258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
