Dollar On Chain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $2.857.952 | $27.051 | N/A |
| 2026-06-29 | $2.852.201 | $2.948,51 | $1,003 |
| 2026-06-28 | $2.851.988 | $12.475,44 | $1,001 |
| 2026-06-27 | $2.852.973 | $47.812 | $1,001 |
| 2026-06-26 | $2.769.652 | $103.129 | $1,004 |
| 2026-06-25 | $3.020.805 | $115.798 | $0,996169 |
| 2026-06-24 | $3.093.905 | $56.895 | $1,008 |
| 2026-06-23 | $3.140.433 | $87.804 | $0,997887 |
| 2026-06-22 | $3.075.455 | $739,10 | $0,997138 |
| 2026-06-21 | $3.093.721 | $2.836,78 | $0,997314 |
| 2026-06-20 | $3.097.605 | $16.609,91 | $1,003 |
| 2026-06-19 | $3.482.313 | $21.236 | $1,004 |
| 2026-06-18 | $3.529.589 | $3.427,73 | $1,003 |
| 2026-06-17 | $3.533.701 | $23.224 | $1,004 |
| 2026-06-16 | $3.518.724 | $20.052 | $1,000 |
| 2026-06-15 | $4.075.726 | $4.681,60 | $0,997352 |
| 2026-06-14 | $4.079.422 | $10.724,73 | $0,999947 |
| 2026-06-13 | $4.066.779 | $32.837 | $1,000 |
| 2026-06-12 | $4.022.475 | $13.286,38 | $0,997237 |
| 2026-06-11 | $4.095.950 | $4.518,62 | $0,995612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
