Dollar On Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $4.910.523 | $5.279,62 | N/A |
| 2026-03-28 | $5.074.356 | $78.697 | $0,997601 |
| 2026-03-27 | $5.048.313 | $4.549,29 | $0,995894 |
| 2026-03-26 | $5.132.795 | $65.927 | $0,982351 |
| 2026-03-25 | $5.134.872 | $2.059,16 | $0,997773 |
| 2026-03-24 | $5.142.905 | $31.892 | $0,999218 |
| 2026-03-23 | $5.067.415 | $12.206,29 | $1,000 |
| 2026-03-22 | $5.287.790 | $4.913,84 | $0,988389 |
| 2026-03-21 | $5.257.110 | $7.031,03 | $1,003 |
| 2026-03-20 | $5.240.486 | $11.290,35 | $0,996554 |
| 2026-03-19 | $5.241.364 | $4.322,32 | $0,993651 |
| 2026-03-18 | $5.267.355 | $79.156 | $0,994447 |
| 2026-03-17 | $5.242.744 | $34.484 | $0,998279 |
| 2026-03-16 | $5.225.253 | $2.841,69 | $0,999828 |
| 2026-03-15 | $5.137.461 | $19.773,56 | $0,997637 |
| 2026-03-14 | $5.212.758 | $58.481 | $0,980613 |
| 2026-03-13 | $5.020.023 | $75.198 | $0,995828 |
| 2026-03-12 | $5.102.418 | $22.720 | $0,993946 |
| 2026-03-11 | $5.009.950 | $16.174,75 | $1,012 |
| 2026-03-10 | $5.028.436 | $29.866 | $0,993924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
