Dollar On Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $4.976.061 | $11.595,27 | N/A |
| 2026-05-15 | $4.985.335 | $24.306 | $0,997783 |
| 2026-05-14 | $4.976.493 | $5.973,73 | $0,998128 |
| 2026-05-13 | $4.940.834 | $29.379 | $0,997272 |
| 2026-05-12 | $4.944.925 | $69.272 | $1,002 |
| 2026-05-11 | $4.912.338 | $49.665 | $0,999809 |
| 2026-05-10 | $4.917.897 | $174.685 | $0,999057 |
| 2026-05-09 | $4.974.604 | $9.149,58 | $0,999671 |
| 2026-05-08 | $4.991.475 | $35.879 | $1,000 |
| 2026-05-07 | $4.964.480 | $157.001 | $1,004 |
| 2026-05-06 | $5.187.165 | $159.945 | $0,999666 |
| 2026-05-05 | $5.261.113 | $75.448 | $1,001 |
| 2026-05-04 | $5.173.349 | $137.511 | $1,002 |
| 2026-05-03 | $5.196.536 | $32.944 | $0,999660 |
| 2026-05-02 | $5.231.742 | $62.338 | $1,003 |
| 2026-05-01 | $5.140.833 | $23.336 | $1,011 |
| 2026-04-30 | $5.370.334 | $99.422 | $0,995593 |
| 2026-04-29 | $5.334.327 | $77.215 | $0,988329 |
| 2026-04-28 | $5.303.411 | $24.320 | $0,994822 |
| 2026-04-27 | $5.236.027 | $26.103 | $0,997818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
