Dollar On Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $2.918.350 | $30.571 | N/A |
| 2026-08-14 | $2.949.875 | $2.682,14 | $0,995944 |
| 2026-08-13 | $3.021.538 | $3.982,26 | $0,996327 |
| 2026-08-12 | $2.994.770 | $8.127,60 | $1,003 |
| 2026-08-11 | $3.030.636 | $10.138,28 | $0,997838 |
| 2026-08-10 | $3.027.778 | $5.754,84 | $0,996554 |
| 2026-08-09 | $3.033.983 | $5.498,62 | $0,995114 |
| 2026-08-08 | $3.015.095 | $11.291,28 | $0,998234 |
| 2026-08-07 | $3.025.884 | $35.188 | $0,992396 |
| 2026-08-06 | $2.992.564 | $80.142 | $1,002 |
| 2026-08-05 | $3.017.858 | $71.810 | $0,995937 |
| 2026-08-04 | $3.017.387 | $68.358 | $0,995742 |
| 2026-08-03 | $3.042.949 | $10.171,91 | $0,995929 |
| 2026-08-02 | $3.095.101 | $9.853,23 | $0,987894 |
| 2026-08-01 | $3.088.835 | $53.456 | $1,001 |
| 2026-07-31 | $3.208.900 | $1.426,70 | $0,994546 |
| 2026-07-30 | $3.126.722 | $39.727 | $1,024 |
| 2026-07-29 | $3.129.923 | $23.859 | $0,999858 |
| 2026-07-28 | $3.073.958 | $6.596,51 | $1,002 |
| 2026-07-27 | $4.467.428 | $8.013,69 | $0,984287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
