DollarMoon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $165.626 | $36,78 | N/A |
| 2026-03-27 | $172.240 | $1,085 | $0,00192263 |
| 2026-03-26 | $181.378 | $32,77 | $0,00200455 |
| 2026-03-25 | $180.033 | $6,06 | $0,00211090 |
| 2026-03-24 | $181.785 | $70,69 | $0,00209524 |
| 2026-03-23 | $172.327 | $23,40 | $0,00211564 |
| 2026-03-22 | $178.865 | $23,46 | $0,00200197 |
| 2026-03-21 | $179.421 | $218,81 | $0,00206210 |
| 2026-03-20 | $176.524 | $62,00 | $0,00208811 |
| 2026-03-19 | $180.190 | $137,92 | $0,00205441 |
| 2026-03-18 | $189.699 | $264,52 | $0,00209650 |
| 2026-03-17 | $193.688 | $267,33 | $0,00220774 |
| 2026-03-16 | $186.251 | $402,54 | $0,00225416 |
| 2026-03-15 | $177.451 | $206,42 | $0,00216760 |
| 2026-03-14 | $179.570 | $448,03 | $0,00207554 |
| 2026-03-13 | $177.834 | $2.066,54 | $0,00208985 |
| 2026-03-12 | $187.590 | $3.001,18 | $0,00207094 |
| 2026-03-11 | $194.522 | $25.939 | $0,00218318 |
| 2026-03-10 | $240.766 | $1.455.966 | $0,00226437 |
| 2026-03-09 | $136.768 | $7,77 | $0,00281340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
