DollarMoon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $109.641 | $10,09 | N/A |
| 2026-06-11 | $106.840 | $9,84 | $0,00127602 |
| 2026-06-10 | $106.840 | $9,84 | $0,00124409 |
| 2026-06-09 | $113.285 | $659,21 | $0,00124409 |
| 2026-06-08 | $111.467 | $652,24 | $0,00131843 |
| 2026-06-07 | $108.331 | $0,970108 | $0,00130424 |
| 2026-06-06 | $110.203 | $1,28 | $0,00126078 |
| 2026-06-05 | $110.203 | $1,28 | $0,00129105 |
| 2026-06-02 | $142.881 | $5,20 | $0,00129105 |
| 2026-06-01 | $144.347 | $13,45 | $0,00166288 |
| 2026-05-31 | $144.218 | $2,77 | $0,00167994 |
| 2026-05-30 | $142.829 | $357,87 | $0,00167844 |
| 2026-05-29 | $145.673 | $10,72 | $0,00167079 |
| 2026-05-28 | $147.290 | $179,12 | $0,00169489 |
| 2026-05-27 | $147.290 | $179,12 | $0,00171418 |
| 2026-05-24 | $150.668 | $33,56 | $0,00171418 |
| 2026-05-23 | $150.451 | $33,51 | $0,00175349 |
| 2026-05-22 | $156.479 | $41,80 | $0,00175081 |
| 2026-05-21 | $153.461 | $1,46 | $0,00182123 |
| 2026-05-20 | $149.966 | $48,06 | $0,00178625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
