Dolos The Bully Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $180.047 | $559,11 | N/A |
| 2026-05-18 | $176.479 | $121,66 | $0,00018638 |
| 2026-05-17 | $182.944 | $5.378,67 | $0,00018385 |
| 2026-05-16 | $186.920 | $8.633,76 | $0,00018953 |
| 2026-05-15 | $199.246 | $817,72 | $0,00019462 |
| 2026-05-14 | $201.005 | $4.101,02 | $0,00020848 |
| 2026-05-13 | $207.039 | $640,71 | $0,00020926 |
| 2026-05-12 | $211.818 | $3.075,93 | $0,00021557 |
| 2026-05-11 | $208.677 | $1.877,52 | $0,00022056 |
| 2026-05-10 | $193.569 | $2.365,16 | $0,00021824 |
| 2026-05-09 | $187.952 | $493,21 | $0,00020154 |
| 2026-05-08 | $180.033 | $150,49 | $0,00019579 |
| 2026-05-07 | $181.464 | $385,90 | $0,00018742 |
| 2026-05-06 | $176.495 | $297,58 | $0,00018988 |
| 2026-05-05 | $171.929 | $1.797,20 | $0,00018376 |
| 2026-05-04 | $175.518 | $112,58 | $0,00017901 |
| 2026-05-03 | $174.605 | $91,45 | $0,00018275 |
| 2026-05-02 | $173.275 | $24,93 | $0,00018180 |
| 2026-05-01 | $173.242 | $87,82 | $0,00018041 |
| 2026-04-30 | $173.022 | $404,27 | $0,00018039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
