Dolos The Bully Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $163.483 | $390,16 | N/A |
| 2026-07-03 | $163.575 | $194,32 | $0,00017031 |
| 2026-07-02 | $160.421 | $345,04 | $0,00016703 |
| 2026-07-01 | $152.486 | $53,19 | $0,00015877 |
| 2026-06-30 | $144.093 | $368,38 | $0,00015003 |
| 2026-06-29 | $147.842 | $376,86 | $0,00015393 |
| 2026-06-28 | $140.811 | $465,15 | $0,00014661 |
| 2026-06-27 | $136.462 | $86,39 | $0,00014208 |
| 2026-06-26 | $139.621 | $74,95 | $0,00014537 |
| 2026-06-25 | $131.302 | $76,03 | $0,00013671 |
| 2026-06-24 | $132.328 | $100,42 | $0,00013778 |
| 2026-06-23 | $135.962 | $61,53 | $0,00014156 |
| 2026-06-22 | $140.552 | $524,29 | $0,00014634 |
| 2026-06-21 | $144.409 | $116,70 | $0,00015036 |
| 2026-06-20 | $146.694 | $2.909,44 | $0,00015274 |
| 2026-06-19 | $131.114 | $821,02 | $0,00013652 |
| 2026-06-18 | $134.123 | $350,84 | $0,00013965 |
| 2026-06-17 | $137.246 | $551,59 | $0,00014290 |
| 2026-06-16 | $142.619 | $1.116,23 | $0,00014849 |
| 2026-06-15 | $138.437 | $142,45 | $0,00014414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
