Dolos The Bully Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $183.425 | $1.444,55 | N/A |
| 2026-08-21 | $170.550 | $105,51 | $0,00019098 |
| 2026-08-20 | $166.461 | $180,88 | $0,00017758 |
| 2026-08-19 | $149.610 | $25,05 | $0,00017332 |
| 2026-08-18 | $148.216 | $216,18 | $0,00015577 |
| 2026-08-17 | $145.741 | $498,62 | $0,00015432 |
| 2026-08-16 | $144.263 | $125,77 | $0,00015175 |
| 2026-08-15 | $145.114 | $387,21 | $0,00015021 |
| 2026-08-14 | $146.313 | $548,82 | $0,00015109 |
| 2026-08-13 | $147.118 | $181,02 | $0,00015234 |
| 2026-08-12 | $149.399 | $135,28 | $0,00015318 |
| 2026-08-11 | $148.472 | $132,14 | $0,00015555 |
| 2026-08-10 | $149.873 | $21,05 | $0,00015459 |
| 2026-08-09 | $149.272 | $66,87 | $0,00015605 |
| 2026-08-08 | $145.023 | $625,56 | $0,00015542 |
| 2026-08-07 | $142.526 | $14,44 | $0,00015100 |
| 2026-08-06 | $145.447 | $96,43 | $0,00014840 |
| 2026-08-05 | $144.945 | $275,40 | $0,00015144 |
| 2026-08-04 | $143.025 | $195,07 | $0,00015092 |
| 2026-08-03 | $144.159 | $119,55 | $0,00014892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
