Dolphin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $4.257,53 | $38,07 | $0,00000427 |
| 2026-06-30 | $4.058,61 | $1,93 | $0,00000407 |
| 2026-06-29 | $3.958,18 | $39,78 | $0,00000397 |
| 2026-06-20 | $3.923,78 | $3,07 | $0,00000393 |
| 2026-06-17 | $3.901,10 | $14,68 | $0,00000391 |
| 2026-06-16 | $3.967,13 | $20,97 | $0,00000397 |
| 2026-06-13 | $3.719,85 | $54,77 | $0,00000373 |
| 2026-06-12 | $3.705,82 | $54,23 | $0,00000371 |
| 2026-06-08 | $3.783,43 | $6,50 | $0,00000379 |
| 2026-06-06 | $3.531,22 | $28,64 | $0,00000354 |
| 2026-06-05 | $3.664,25 | $29,70 | $0,00000367 |
| 2026-06-04 | $4.143,31 | $349,80 | $0,00000415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
