Dolphin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $4.927,63 | $14,69 | N/A |
| 2026-03-30 | $5.145,82 | $8,80 | $0,00000494 |
| 2026-03-29 | $5.257,83 | $5,98 | $0,00000516 |
| 2026-03-28 | $5.257,83 | $5,98 | $0,00000527 |
| 2026-03-26 | $5.838,58 | $15,05 | $0,00000527 |
| 2026-03-25 | $5.750,78 | $17,70 | $0,00000585 |
| 2026-03-24 | $5.823,52 | $14,68 | $0,00000576 |
| 2026-03-23 | $5.495,85 | $3,40 | $0,00000584 |
| 2026-03-22 | $5.684,67 | $2,93 | $0,00000551 |
| 2026-03-21 | $5.689,64 | $10,42 | $0,00000570 |
| 2026-03-20 | $5.689,64 | $10,42 | $0,00000570 |
| 2026-03-19 | $5.973,73 | $1,36 | $0,00000570 |
| 2026-03-18 | $6.035,53 | $1,37 | $0,00000599 |
| 2026-03-17 | $6.140,45 | $8,54 | $0,00000605 |
| 2026-03-16 | $5.872,60 | $5,06 | $0,00000610 |
| 2026-03-15 | $5.872,60 | $5,06 | $0,00000588 |
| 2026-03-14 | $5.950,42 | $21,72 | $0,00000588 |
| 2026-03-13 | $5.539,84 | $2,96 | $0,00000598 |
| 2026-03-12 | $5.670,19 | $3,02 | $0,00000555 |
| 2026-03-11 | $5.576,08 | $132,24 | $0,00000567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
