Dolphin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $5.216,33 | $9,61 | N/A |
| 2026-05-17 | $5.248,37 | $1,66 | $0,00000523 |
| 2026-05-16 | $5.248,37 | $1,66 | $0,00000526 |
| 2026-05-15 | $5.714,61 | $21,65 | $0,00000526 |
| 2026-05-14 | $5.625,29 | $21,82 | $0,00000573 |
| 2026-05-13 | $5.625,29 | $21,82 | $0,00000564 |
| 2026-05-11 | $5.800,04 | $10,15 | $0,00000564 |
| 2026-05-10 | $5.828,71 | $10,20 | $0,00000581 |
| 2026-05-09 | $5.781,08 | $5,75 | $0,00000584 |
| 2026-05-08 | $5.575,70 | $66,25 | $0,00000579 |
| 2026-05-07 | $5.575,70 | $66,25 | $0,00000559 |
| 2026-05-02 | $5.074,35 | $20,02 | $0,00000559 |
| 2026-05-01 | $5.013,73 | $19,78 | $0,00000508 |
| 2026-04-30 | $5.013,73 | $19,78 | $0,00000502 |
| 2026-04-29 | $5.009,82 | $1,43 | $0,00000502 |
| 2026-04-28 | $5.070,84 | $6,47 | $0,00000502 |
| 2026-04-27 | $5.070,84 | $6,47 | $0,00000510 |
| 2026-04-21 | $5.199,03 | $8,35 | $0,00000510 |
| 2026-04-20 | $5.057,81 | $18,14 | $0,00000521 |
| 2026-04-19 | $5.414,24 | $14,59 | $0,00000507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
